Dark

ASH
ASHLEY HOUSE PLC
stock LSE

Inactive

Mar 5, 2020

0.0120GBP-7.692%(-0.0010)191,969

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-05	0.01300	0.01300	0.01200	0.01200	-7.692%	191,969	0.000%
2020-03-04	0.01350	0.01350	0.01300	0.01300	-3.704%	252,836	-7.692%
2020-03-03	0.01350	0.01350	0.01350	0.01350	0.000%	22,000	-11.111%
2020-03-02	0.01350	0.01350	0.01350	0.01350	0.000%	12,421	-11.111%
2020-02-28	0.01350	0.01350	0.01350	0.01350	-12.903%	100,000	-11.111%
2020-02-27	0.02100	0.02100	0.01500	0.01550	-34.043%	381,630	-22.581%
2020-02-26	0.02350	0.02350	0.02350	0.02350	0.000%	50,000	-48.936%
2020-02-25	0.02350	0.02350	0.02350	0.02350	0.000%	311,148	-48.936%
2020-02-24	0.02350	0.02350	0.02350	0.02350	0.000%	4,000	-48.936%
2020-02-21	0.02300	0.02350	0.02300	0.02350	+2.174%	124,833	-48.936%
2020-02-20	0.02300	0.02300	0.02300	0.02300	0.000%	0	-47.826%
2020-02-19	0.02300	0.02300	0.02300	0.02300	0.000%	0	-47.826%
2020-02-18	0.02300	0.02300	0.02300	0.02300	0.000%	20,615	-47.826%
2020-02-17	0.02300	0.02300	0.02300	0.02300	0.000%	118,000	-47.826%
2020-02-14	0.02300	0.02300	0.02200	0.02300	0.000%	10,000	-47.826%
2020-02-13	0.02300	0.02300	0.02300	0.02300	0.000%	0	-47.826%
2020-02-12	0.02350	0.02350	0.02300	0.02300	-2.128%	112,000	-47.826%
2020-02-11	0.02350	0.02350	0.02350	0.02350	0.000%	18,029	-48.936%
2020-02-10	0.02300	0.02350	0.02300	0.02350	+2.174%	0	-48.936%
2020-02-07	0.02300	0.02300	0.02300	0.02300	0.000%	0	-47.826%
2020-02-06	0.02300	0.02300	0.02300	0.02300	0.000%	0	-47.826%
2020-02-05	0.02500	0.02500	0.02300	0.02300	-8.000%	397,566	-47.826%
2020-02-04	0.02750	0.02750	0.02500	0.02500	-9.091%	180,772	-52.000%
2020-02-03	0.02750	0.02750	0.02500	0.02750	0.000%	0	-56.364%
2020-01-31	0.02750	0.02750	0.02750	0.02750	+3.774%	0	-56.364%
2020-01-30	0.02450	0.02650	0.02400	0.02650	+8.163%	190,000	-54.717%
2020-01-29	0.02750	0.02750	0.02450	0.02450	-10.909%	0	-51.020%
2020-01-28	0.02750	0.02750	0.02750	0.02750	0.000%	100,000	-56.364%
2020-01-27	0.02750	0.02750	0.02750	0.02750	0.000%	150,000	-56.364%
2020-01-24	0.02750	0.02750	0.02750	0.02750	0.000%	0	-56.364%
2020-01-23	0.02750	0.02750	0.02750	0.02750	0.000%	0	-56.364%
2020-01-22	0.02750	0.02750	0.02750	0.02750	0.000%	0	-56.364%
2020-01-21	0.02750	0.02750	0.02750	0.02750	0.000%	1	-56.364%
2020-01-20	0.02750	0.02750	0.02750	0.02750	0.000%	6,880	-56.364%
2020-01-17	0.02750	0.02750	0.02500	0.02750	0.000%	0	-56.364%
2020-01-16	0.02750	0.02750	0.02750	0.02750	0.000%	0	-56.364%
2020-01-15	0.02750	0.02750	0.02750	0.02750	0.000%	100,000	-56.364%
2020-01-14	0.02500	0.02750	0.02500	0.02750	+10.000%	200,000	-56.364%
2020-01-13	0.02500	0.02500	0.02500	0.02500	0.000%	0	-52.000%
2020-01-10	0.02500	0.02500	0.02400	0.02500	0.000%	25,717	-52.000%
2020-01-09	0.02500	0.02500	0.02500	0.02500	0.000%	30,349	-52.000%
2020-01-08	0.02500	0.02500	0.02500	0.02500	0.000%	2,500	-52.000%
2020-01-07	0.02600	0.02600	0.02500	0.02500	-3.846%	0	-52.000%
2020-01-06	0.02600	0.02600	0.02600	0.02600	0.000%	0	-53.846%
2020-01-03	0.02600	0.02600	0.02400	0.02600	0.000%	0	-53.846%
2020-01-02	0.02500	0.02600	0.02500	0.02600	+4.000%	38,910	-53.846%
2019-12-31	0.02500	0.02500	0.02500	0.02500	0.000%	0	-52.000%
2019-12-30	0.02500	0.02500	0.02500	0.02500	0.000%	150,000	-52.000%
2019-12-27	0.02500	0.02500	0.02500	0.02500	0.000%	250,000	-52.000%
2019-12-24	0.02500	0.02500	0.02500	0.02500	0.000%	0	-52.000%
2019-12-23	0.02500	0.02500	0.02500	0.02500	0.000%	6,000	-52.000%
2019-12-20	0.02500	0.02500	0.02500	0.02500	0.000%	121,194	-52.000%
2019-12-19	0.02500	0.02500	0.02500	0.02500	0.000%	0	-52.000%
2019-12-18	0.02500	0.02500	0.02500	0.02500	0.000%	0	-52.000%
2019-12-17	0.02500	0.02500	0.02500	0.02500	0.000%	39,640	-52.000%
2019-12-16	0.02500	0.02500	0.02500	0.02500	0.000%	4,000	-52.000%
2019-12-13	0.02650	0.02650	0.02500	0.02500	-5.660%	210,000	-52.000%
2019-12-12	0.02650	0.02650	0.02650	0.02650	0.000%	35,957	-54.717%
2019-12-11	0.02600	0.02650	0.02450	0.02650	+1.923%	1,884,477	-54.717%
2019-12-10	0.02750	0.02750	0.02600	0.02600	-5.455%	0	-53.846%
2019-12-09	0.02750	0.02750	0.02750	0.02750	0.000%	24,000	-56.364%
2019-12-06	0.02750	0.02750	0.02750	0.02750	0.000%	60,000	-56.364%
2019-12-05	0.02750	0.02750	0.02750	0.02750	0.000%	0	-56.364%
2019-12-04	0.02750	0.02750	0.02750	0.02750	0.000%	0	-56.364%
2019-12-03	0.02750	0.02750	0.02750	0.02750	0.000%	0	-56.364%
2019-12-02	0.02750	0.02750	0.02750	0.02750	0.000%	22,000	-56.364%
2019-11-29	0.02750	0.02750	0.02750	0.02750	0.000%	32,000	-56.364%
2019-11-28	0.02750	0.02750	0.02750	0.02750	0.000%	3,084	-56.364%
2019-11-27	0.02750	0.02750	0.02750	0.02750	0.000%	6,000	-56.364%
2019-11-26	0.02750	0.02750	0.02750	0.02750	0.000%	0	-56.364%
2019-11-25	0.02750	0.02750	0.02750	0.02750	0.000%	0	-56.364%
2019-11-22	0.02750	0.02750	0.02750	0.02750	0.000%	0	-56.364%
2019-11-21	0.02750	0.02750	0.02750	0.02750	0.000%	33,333	-56.364%
2019-11-20	0.02750	0.02750	0.02750	0.02750	0.000%	0	-56.364%
2019-11-19	0.02750	0.02750	0.02750	0.02750	0.000%	23,718	-56.364%
2019-11-18	0.02750	0.02750	0.02750	0.02750	0.000%	7,231	-56.364%
2019-11-15	0.02750	0.02750	0.02750	0.02750	0.000%	0	-56.364%
2019-11-14	0.02650	0.02750	0.02650	0.02750	-3.509%	64,949	-56.364%
2019-11-13	0.02900	0.02900	0.02850	0.02850	-1.724%	100,000	-57.895%
2019-11-12	0.02900	0.02900	0.02900	0.02900	0.000%	100,000	-58.621%
2019-11-11	0.02900	0.02900	0.02700	0.02900	0.000%	50,847	-58.621%
2019-11-08	0.02900	0.02900	0.02900	0.02900	0.000%	450,000	-58.621%
2019-11-07	0.02900	0.02900	0.02900	0.02900	0.000%	50,236	-58.621%
2019-11-06	0.02900	0.02900	0.02900	0.02900	-4.918%	4,601	-58.621%
2019-11-05	0.03050	0.03050	0.02900	0.03050	0.000%	0	-60.656%
2019-11-04	0.03050	0.03050	0.03050	0.03050	0.000%	20,000	-60.656%
2019-11-01	0.03050	0.03050	0.03050	0.03050	0.000%	0	-60.656%
2019-10-31	0.03050	0.03050	0.03050	0.03050	0.000%	150,000	-60.656%
2019-10-30	0.03100	0.03100	0.03050	0.03050	-1.613%	1,161,353	-60.656%
2019-10-29	0.03100	0.03100	0.03100	0.03100	0.000%	100,000	-61.290%
2019-10-28	0.03250	0.03250	0.03100	0.03100	-4.615%	843,598	-61.290%
2019-10-25	0.03750	0.03750	0.03250	0.03250	-13.333%	947,012	-63.077%
2019-10-24	0.03750	0.03750	0.03750	0.03750	0.000%	100,000	-68.000%
2019-10-23	0.03850	0.03850	0.03750	0.03750	-5.063%	58,000	-68.000%
2019-10-22	0.04100	0.04100	0.03950	0.03950	-3.659%	335,000	-69.620%
2019-10-21	0.04650	0.05100	0.04100	0.04100	-11.828%	2,289,889	-70.732%
2019-10-18	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-10-17	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-10-16	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-10-15	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-10-14	0.04650	0.04650	0.04500	0.04650	0.000%	500	-74.194%
2019-10-11	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-10-10	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-10-09	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-10-08	0.04650	0.04650	0.04650	0.04650	0.000%	15,648	-74.194%
2019-10-07	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-10-04	0.04650	0.04650	0.04650	0.04650	0.000%	25,000	-74.194%
2019-10-03	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-10-02	0.04650	0.04650	0.04650	0.04650	0.000%	9,729	-74.194%
2019-10-01	0.04650	0.04650	0.04650	0.04650	0.000%	386	-74.194%
2019-09-30	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-09-27	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-09-26	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-09-25	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-09-24	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-09-23	0.04650	0.04650	0.04500	0.04650	0.000%	0	-74.194%
2019-09-20	0.04650	0.04650	0.04500	0.04650	0.000%	0	-74.194%
2019-09-19	0.04650	0.04650	0.04650	0.04650	0.000%	20,696	-74.194%
2019-09-18	0.04650	0.04650	0.04650	0.04650	0.000%	0	-74.194%
2019-09-17	0.04650	0.04650	0.04650	0.04650	0.000%	58,132	-74.194%
2019-09-16	0.04700	0.04700	0.04650	0.04650	-1.064%	10,250	-74.194%
2019-09-13	0.04700	0.04700	0.04700	0.04700	0.000%	14,527	-74.468%
2019-09-12	0.04700	0.04700	0.04700	0.04700	0.000%	2,000	-74.468%
2019-09-11	0.04700	0.04700	0.04700	0.04700	0.000%	18,094	-74.468%
2019-09-10	0.04700	0.04700	0.04700	0.04700	0.000%	0	-74.468%
2019-09-09	0.04700	0.04700	0.04600	0.04700	0.000%	0	-74.468%
2019-09-06	0.04750	0.04750	0.04700	0.04700	-1.053%	19,633	-74.468%
2019-09-05	0.04750	0.04750	0.04750	0.04750	0.000%	20,833	-74.737%
2019-09-04	0.04750	0.04750	0.04750	0.04750	0.000%	25,000	-74.737%
2019-09-03	0.04750	0.04750	0.04750	0.04750	0.000%	4,633	-74.737%
2019-09-02	0.04700	0.04750	0.04700	0.04750	+3.261%	682,231	-74.737%
2019-08-30	0.04550	0.04600	0.04550	0.04600	+1.099%	4,029	-73.913%
2019-08-29	0.04550	0.04550	0.04550	0.04550	0.000%	2,000	-73.626%
2019-08-28	0.04550	0.04550	0.04400	0.04550	0.000%	0	-73.626%
2019-08-27	0.04550	0.04550	0.04550	0.04550	0.000%	185,299	-73.626%
2019-08-23	0.04550	0.04550	0.04550	0.04550	0.000%	0	-73.626%
2019-08-22	0.04550	0.04550	0.04550	0.04550	+1.111%	10,648	-73.626%
2019-08-21	0.04500	0.04500	0.04500	0.04500	0.000%	517,505	-73.333%
2019-08-20	0.04800	0.04800	0.04500	0.04500	-6.250%	393,916	-73.333%
2019-08-19	0.04800	0.04800	0.04800	0.04800	0.000%	0	-75.000%
2019-08-16	0.05000	0.05000	0.04800	0.04800	-4.000%	209,049	-75.000%
2019-08-15	0.05000	0.05000	0.05000	0.05000	-1.961%	0	-76.000%
2019-08-14	0.05100	0.05100	0.05000	0.05100	0.000%	42,500	-76.471%
2019-08-13	0.05100	0.05100	0.05100	0.05100	0.000%	0	-76.471%
2019-08-12	0.05100	0.05100	0.05100	0.05100	0.000%	0	-76.471%
2019-08-09	0.05000	0.05100	0.05000	0.05100	+2.000%	0	-76.471%
2019-08-08	0.05100	0.05000	0.05000	0.05000	-1.961%	100,000	-76.000%
2019-08-07	0.05500	0.05500	0.05100	0.05100	-7.273%	583,357	-76.471%
2019-08-06	0.05425	0.05500	0.05425	0.05500	-2.222%	164,966	-78.182%
2019-08-05	0.05625	0.05625	0.05625	0.05625	0.000%	22,175	-78.667%
2019-08-02	0.05900	0.05900	0.05625	0.05625	-3.017%	476,677	-78.667%
2019-08-01	0.06900	0.06050	0.05800	0.05800	-25.641%	3,169,867	-79.310%
2019-07-31	0.07800	0.07800	0.07800	0.07800	0.000%	20,000	-84.615%
2019-07-30	0.07800	0.07800	0.07800	0.07800	0.000%	0	-84.615%
2019-07-29	0.07750	0.07800	0.07600	0.07800	0.000%	131	-84.615%
2019-07-26	0.07750	0.07800	0.07750	0.07800	+0.645%	69,788	-84.615%
2019-07-25	0.07750	0.07750	0.07750	0.07750	0.000%	50,000	-84.516%
2019-07-24	0.07850	0.07850	0.07750	0.07750	-1.274%	10,000	-84.516%
2019-07-23	0.07850	0.07850	0.07850	0.07850	0.000%	0	-84.713%
2019-07-22	0.07850	0.07850	0.07850	0.07850	0.000%	0	-84.713%
2019-07-19	0.07850	0.07850	0.07850	0.07850	0.000%	65,902	-84.713%
2019-07-18	0.08150	0.08150	0.07850	0.07850	-3.681%	40,000	-84.713%
2019-07-17	0.08250	0.08250	0.08150	0.08150	-1.212%	95,238	-85.276%
2019-07-16	0.08250	0.08250	0.08250	0.08250	0.000%	50,000	-85.455%
2019-07-15	0.08250	0.08250	0.08250	0.08250	0.000%	7,500	-85.455%
2019-07-12	0.08250	0.08250	0.08250	0.08250	0.000%	0	-85.455%
2019-07-11	0.08250	0.08250	0.08250	0.08250	0.000%	7,000	-85.455%
2019-07-10	0.08250	0.08250	0.08250	0.08250	0.000%	100,090	-85.455%
2019-07-09	0.08250	0.08250	0.08250	0.08250	0.000%	12,190	-85.455%
2019-07-08	0.08650	0.08650	0.08250	0.08250	-4.624%	64,080	-85.455%
2019-07-05	0.07375	0.08650	0.07375	0.08650	+4.848%	300,203	-86.127%
2019-07-04	0.08250	0.08250	0.08250	0.08250	0.000%	0	-85.455%
2019-07-03	0.08250	0.08250	0.08250	0.08250	0.000%	10,939	-85.455%
2019-07-02	0.08250	0.08250	0.08250	0.08250	0.000%	0	-85.455%
2019-07-01	0.08250	0.08250	0.08250	0.08250	0.000%	188,331	-85.455%
2019-06-28	0.08125	0.08250	0.08125	0.08250	+1.538%	497,452	-85.455%
2019-06-27	0.08250	0.08250	0.08125	0.08125	-1.515%	50,000	-85.231%
2019-06-26	0.08250	0.08250	0.08250	0.08250	-1.493%	35,294	-85.455%
2019-06-25	0.08625	0.08750	0.07750	0.08375	-14.103%	1,290,534	-85.672%
2019-06-24	0.09300	0.09850	0.09300	0.09750	+4.839%	1,698,688	-87.692%
2019-06-21	0.10000	0.10000	0.09300	0.09300	-6.061%	559,555	-87.097%
2019-06-20	0.09600	0.10150	0.09600	0.09900	+3.125%	725,624	-87.879%
2019-06-19	0.09025	0.09600	0.09025	0.09600	+6.371%	453,457	-87.500%
2019-06-18	0.09025	0.09025	0.09025	0.09025	0.000%	0	-86.704%
2019-06-17	0.09150	0.09150	0.09025	0.09025	-1.366%	38,989	-86.704%
2019-06-14	0.09150	0.09150	0.09150	0.09150	0.000%	0	-86.885%
2019-06-13	0.09150	0.09150	0.09150	0.09150	0.000%	1,039	-86.885%
2019-06-12	0.09150	0.09150	0.09150	0.09150	0.000%	0	-86.885%
2019-06-11	0.09150	0.09250	0.09150	0.09150	0.000%	51,789	-86.885%
2019-06-10	0.09250	0.09250	0.09150	0.09150	-1.081%	57,000	-86.885%
2019-06-07	0.09250	0.09250	0.09250	0.09250	0.000%	0	-87.027%
2019-06-06	0.09250	0.09250	0.09250	0.09250	0.000%	0	-87.027%
2019-06-05	0.09250	0.09250	0.09250	0.09250	0.000%	41,350	-87.027%
2019-06-04	0.09250	0.09250	0.09250	0.09250	0.000%	0	-87.027%
2019-06-03	0.09250	0.09250	0.09250	0.09250	0.000%	0	-87.027%
2019-05-31	0.09125	0.09250	0.09125	0.09250	+1.370%	21,857	-87.027%
2019-05-30	0.09250	0.09250	0.09000	0.09125	-1.351%	2,003	-86.849%
2019-05-29	0.09250	0.09250	0.09250	0.09250	0.000%	24,209	-87.027%
2019-05-28	0.09250	0.09250	0.09250	0.09250	0.000%	0	-87.027%
2019-05-24	0.09250	0.09250	0.09250	0.09250	0.000%	57,000	-87.027%
2019-05-23	0.09250	0.09250	0.09250	0.09250	0.000%	0	-87.027%
2019-05-22	0.09250	0.09250	0.09250	0.09250	0.000%	82,177	-87.027%
2019-05-21	0.09250	0.09250	0.09250	0.09250	0.000%	10,544	-87.027%
2019-05-20	0.09150	0.09250	0.09150	0.09250	+1.093%	71,954	-87.027%
2019-05-17	0.09150	0.09150	0.09150	0.09150	0.000%	25,000	-86.885%
2019-05-16	0.09150	0.09150	0.09150	0.09150	0.000%	12,000	-86.885%
2019-05-15	0.09250	0.09250	0.09150	0.09150	-1.081%	10,500	-86.885%
2019-05-14	0.09375	0.09375	0.09250	0.09250	-1.333%	110,494	-87.027%
2019-05-13	0.09375	0.09375	0.09375	0.09375	0.000%	173	-87.200%
2019-05-10	0.09375	0.09375	0.09375	0.09375	-2.089%	0	-87.200%
2019-05-09	0.09050	0.09575	0.09050	0.09575	+5.801%	310,259	-87.467%
2019-05-08	0.09050	0.09050	0.09050	0.09050	0.000%	50,000	-86.740%
2019-05-07	0.09050	0.09050	0.09050	0.09050	0.000%	0	-86.740%
2019-05-03	0.09025	0.09050	0.09025	0.09050	+0.277%	0	-86.740%
2019-05-02	0.09025	0.09025	0.09025	0.09025	0.000%	0	-86.704%
2019-05-01	0.09025	0.09025	0.09025	0.09025	0.000%	0	-86.704%
2019-04-30	0.09025	0.09025	0.09025	0.09025	0.000%	0	-86.704%
2019-04-29	0.09025	0.09025	0.09025	0.09025	0.000%	28,011	-86.704%
2019-04-26	0.09025	0.09025	0.09025	0.09025	0.000%	15,000	-86.704%
2019-04-25	0.09250	0.09250	0.09025	0.09025	-2.432%	175,167	-86.704%
2019-04-24	0.09250	0.09250	0.09250	0.09250	0.000%	5,127	-87.027%
2019-04-23	0.08975	0.09250	0.08975	0.09250	+3.064%	303,523	-87.027%
2019-04-18	0.08975	0.08975	0.08975	0.08975	0.000%	110,000	-86.630%
2019-04-17	0.08625	0.08975	0.08625	0.08975	+4.058%	436,972	-86.630%
2019-04-16	0.08450	0.08625	0.08450	0.08625	+2.071%	57,556	-86.087%
2019-04-15	0.08450	0.08450	0.08450	0.08450	0.000%	0	-85.799%
2019-04-12	0.08450	0.08450	0.08450	0.08450	0.000%	13,000	-85.799%
2019-04-11	0.08450	0.08450	0.08450	0.08450	0.000%	40,000	-85.799%
2019-04-10	0.08450	0.08450	0.08450	0.08450	0.000%	10,000	-85.799%
2019-04-09	0.08450	0.08450	0.08450	0.08450	0.000%	20,233	-85.799%
2019-04-08	0.08450	0.08450	0.08450	0.08450	0.000%	694,549	-85.799%
2019-04-05	0.08450	0.08450	0.08450	0.08450	0.000%	20,000	-85.799%
2019-04-04	0.08450	0.08450	0.08450	0.08450	0.000%	1,504	-85.799%
2019-04-03	0.08450	0.08450	0.08400	0.08450	0.000%	7,500	-85.799%
2019-04-02	0.08450	0.08450	0.08450	0.08450	0.000%	0	-85.799%
2019-04-01	0.08450	0.08450	0.08450	0.08450	0.000%	15,500	-85.799%
2019-03-29	0.08450	0.08450	0.08450	0.08450	0.000%	15,000	-85.799%
2019-03-28	0.08450	0.08450	0.08450	0.08450	0.000%	0	-85.799%
2019-03-27	0.08400	0.08450	0.08400	0.08450	+0.595%	190,654	-85.799%
2019-03-26	0.08400	0.08400	0.08400	0.08400	0.000%	50,487	-85.714%
2019-03-25	0.08400	0.08400	0.08400	0.08400	0.000%	15,109	-85.714%
2019-03-22	0.08400	0.08400	0.08400	0.08400	0.000%	89,383	-85.714%
2019-03-21	0.08400	0.08400	0.08400	0.08400	0.000%	5,000	-85.714%
2019-03-20	0.08400	0.08400	0.08400	0.08400	0.000%	32,659	-85.714%
2019-03-19	0.08400	0.08400	0.08400	0.08400	0.000%	0	-85.714%
2019-03-18	0.08400	0.08400	0.08400	0.08400	0.000%	145,000	-85.714%
2019-03-15	0.08400	0.08400	0.08400	0.08400	0.000%	184	-85.714%
2019-03-14	0.08400	0.08400	0.08400	0.08400	0.000%	0	-85.714%
2019-03-13	0.08400	0.08400	0.08400	0.08400	0.000%	0	-85.714%
2019-03-12	0.08400	0.08400	0.08400	0.08400	0.000%	7,400	-85.714%
2019-03-11	0.08400	0.08400	0.08400	0.08400	0.000%	18,602	-85.714%
2019-03-08	0.08400	0.08400	0.08400	0.08400	0.000%	23,511	-85.714%
2019-03-07	0.08400	0.08400	0.08400	0.08400	0.000%	0	-85.714%
2019-03-06	0.08400	0.08400	0.08300	0.08400	0.000%	0	-85.714%
2019-03-05	0.08400	0.08400	0.08400	0.08400	0.000%	0	-85.714%
2019-03-04	0.08400	0.08400	0.08400	0.08400	0.000%	4,000	-85.714%
2019-03-01	0.08650	0.08650	0.08400	0.08400	-2.890%	367,307	-85.714%
2019-02-28	0.08650	0.08650	0.08650	0.08650	0.000%	10,000	-86.127%
2019-02-27	0.08750	0.08750	0.08650	0.08650	-1.143%	112,694	-86.127%
2019-02-26	0.09025	0.09025	0.08750	0.08750	-3.047%	155,319	-86.286%
2019-02-25	0.09150	0.09150	0.09025	0.09025	-1.366%	10,000	-86.704%
2019-02-22	0.09150	0.09150	0.09150	0.09150	0.000%	0	-86.885%
2019-02-21	0.09250	0.09250	0.09150	0.09150	-1.081%	54,573	-86.885%
2019-02-20	0.09250	0.09250	0.09250	0.09250	0.000%	0	-87.027%
2019-02-19	0.09250	0.09250	0.09250	0.09250	0.000%	27,000	-87.027%
2019-02-18	0.09150	0.09250	0.09150	0.09250	+1.093%	35,000	-87.027%
2019-02-15	0.09150	0.09150	0.09150	0.09150	+1.667%	359,722	-86.885%
2019-02-14	0.10650	0.09000	0.09000	0.09000	-15.493%	994,676	-86.667%
2019-02-13	0.10650	0.10650	0.10650	0.10650	0.000%	0	-88.732%
2019-02-12	0.10450	0.10650	0.10450	0.10650	+1.914%	38,911	-88.732%
2019-02-11	0.10450	0.10450	0.10200	0.10450	0.000%	0	-88.517%
2019-02-08	0.10450	0.10450	0.10450	0.10450	0.000%	12,561	-88.517%
2019-02-07	0.10450	0.10450	0.10450	0.10450	0.000%	10,000	-88.517%
2019-02-06	0.10600	0.10600	0.10200	0.10450	0.000%	41,500	-88.517%
2019-02-05	0.10450	0.10450	0.10200	0.10450	0.000%	51,959	-88.517%
2019-02-04	0.10750	0.10750	0.10250	0.10450	-2.791%	137,761	-88.517%
2019-02-01	0.11000	0.11000	0.10750	0.10750	-2.273%	55,000	-88.837%
2019-01-31	0.12100	0.12100	0.10750	0.11000	-20.290%	1,021,267	-89.091%
2019-01-30	0.13350	0.13800	0.13350	0.13800	+3.371%	100,000	-91.304%
2019-01-29	0.13350	0.13350	0.13350	0.13350	0.000%	0	-91.011%
2019-01-28	0.13500	0.13500	0.13350	0.13350	-1.111%	385,754	-91.011%
2019-01-25	0.13500	0.13500	0.13500	0.13500	0.000%	121	-91.111%
2019-01-24	0.14150	0.14150	0.13500	0.13500	-4.594%	111,500	-91.111%
2019-01-23	0.13250	0.14150	0.13250	0.14150	+6.792%	249,799	-91.519%
2019-01-22	0.13750	0.13750	0.12900	0.13250	-1.487%	182,444	-90.943%
2019-01-21	0.12600	0.13450	0.12600	0.13450	+6.746%	124,545	-91.078%
2019-01-18	0.12250	0.12600	0.12250	0.12600	+2.857%	265,444	-90.476%
2019-01-17	0.11950	0.12250	0.11950	0.12250	+2.510%	126,981	-90.204%
2019-01-16	0.11750	0.11950	0.11750	0.11950	+1.702%	36,794	-89.958%
2019-01-15	0.11750	0.11750	0.11750	0.11750	0.000%	0	-89.787%
2019-01-14	0.11750	0.11750	0.11750	0.11750	0.000%	0	-89.787%
2019-01-11	0.11750	0.11750	0.11750	0.11750	0.000%	150	-89.787%
2019-01-10	0.11750	0.11750	0.11750	0.11750	0.000%	0	-89.787%
2019-01-09	0.11750	0.11750	0.11750	0.11750	0.000%	400	-89.787%
2019-01-08	0.11750	0.11750	0.11750	0.11750	0.000%	0	-89.787%
2019-01-07	0.11750	0.11750	0.11750	0.11750	0.000%	537	-89.787%
2019-01-04	0.11750	0.11750	0.11750	0.11750	0.000%	15,000	-89.787%
2019-01-03	0.11750	0.11750	0.11750	0.11750	0.000%	6,714	-89.787%
2019-01-02	0.11750	0.11750	0.11750	0.11750	0.000%	6,177	-89.787%
2018-12-31	0.11750	0.11750	0.11750	0.11750	0.000%	0	-89.787%
2018-12-28	0.11750	0.11750	0.11750	0.11750	0.000%	0	-89.787%
2018-12-27	0.11750	0.11750	0.11750	0.11750	0.000%	0	-89.787%
2018-12-24	0.11750	0.11750	0.11750	0.11750	0.000%	0	-89.787%
2018-12-21	0.11750	0.11750	0.11750	0.11750	0.000%	0	-89.787%
2018-12-20	0.11750	0.11750	0.11750	0.11750	0.000%	50,000	-89.787%
2018-12-19	0.11750	0.11750	0.11750	0.11750	0.000%	69,382	-89.787%
2018-12-18	0.11750	0.11750	0.11500	0.11750	0.000%	3,819	-89.787%
2018-12-17	0.11750	0.11750	0.11750	0.11750	0.000%	0	-89.787%
2018-12-14	0.11750	0.11750	0.11750	0.11750	0.000%	0	-89.787%
2018-12-13	0.12250	0.12250	0.11750	0.11750	-4.082%	119,627	-89.787%
2018-12-12	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-12-11	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-12-10	0.12350	0.12350	0.12000	0.12250	0.000%	0	-90.204%
2018-12-07	0.12250	0.12250	0.12250	0.12250	0.000%	8,865	-90.204%
2018-12-06	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-12-05	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-12-04	0.12250	0.12250	0.12250	0.12250	0.000%	7,620	-90.204%
2018-12-03	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-11-30	0.12250	0.12250	0.12000	0.12250	0.000%	75,000	-90.204%
2018-11-29	0.11750	0.12250	0.11750	0.12250	+4.255%	230,918	-90.204%
2018-11-28	0.11750	0.11750	0.11750	0.11750	0.000%	0	-89.787%
2018-11-27	0.12000	0.12000	0.11750	0.11750	-2.083%	54,194	-89.787%
2018-11-26	0.12250	0.12250	0.12000	0.12000	-2.041%	22,500	-90.000%
2018-11-23	0.12500	0.12500	0.12250	0.12250	-2.000%	55,000	-90.204%
2018-11-22	0.12500	0.12500	0.12500	0.12500	0.000%	15,000	-90.400%
2018-11-21	0.13000	0.13000	0.12500	0.12500	-3.846%	75,000	-90.400%
2018-11-20	0.13000	0.13000	0.13000	0.13000	0.000%	51,982	-90.769%
2018-11-19	0.13000	0.13000	0.13000	0.13000	0.000%	75,000	-90.769%
2018-11-16	0.13000	0.13000	0.13000	0.13000	0.000%	288,382	-90.769%
2018-11-15	0.12250	0.13000	0.12250	0.13000	+6.122%	190,627	-90.769%
2018-11-14	0.12250	0.12250	0.12250	0.12250	0.000%	20,000	-90.204%
2018-11-13	0.12250	0.12250	0.12250	0.12250	0.000%	30,140	-90.204%
2018-11-12	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-11-09	0.12250	0.12250	0.12250	0.12250	0.000%	200,000	-90.204%
2018-11-08	0.12250	0.12250	0.12250	0.12250	0.000%	33,394	-90.204%
2018-11-07	0.12250	0.12250	0.12250	0.12250	0.000%	162,168	-90.204%
2018-11-06	0.12250	0.12250	0.12250	0.12250	0.000%	5,874	-90.204%
2018-11-05	0.12250	0.12250	0.12250	0.12250	0.000%	81,697	-90.204%
2018-11-02	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-11-01	0.12250	0.12250	0.12250	0.12250	0.000%	66,750	-90.204%
2018-10-31	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-10-30	0.12250	0.12250	0.12250	0.12250	0.000%	50,000	-90.204%
2018-10-29	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-10-26	0.12250	0.12250	0.12250	0.12250	0.000%	30,138	-90.204%
2018-10-25	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-10-24	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-10-23	0.12250	0.12250	0.12250	0.12250	0.000%	170,000	-90.204%
2018-10-22	0.12250	0.12250	0.12250	0.12250	0.000%	25,000	-90.204%
2018-10-19	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-10-18	0.12250	0.12250	0.12250	0.12250	0.000%	42,309	-90.204%
2018-10-17	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-10-16	0.12250	0.12250	0.12250	0.12250	0.000%	19,424	-90.204%
2018-10-15	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-10-12	0.12250	0.12250	0.12250	0.12250	0.000%	0	-90.204%
2018-10-11	0.12250	0.12250	0.12250	0.12250	-3.922%	31,192	-90.204%
2018-10-10	0.13250	0.13250	0.12750	0.12750	-3.774%	179,860	-90.588%
2018-10-09	0.13250	0.13250	0.13250	0.13250	0.000%	0	-90.943%
2018-10-08	0.13250	0.13250	0.13250	0.13250	0.000%	0	-90.943%
2018-10-05	0.13250	0.13250	0.13250	0.13250	0.000%	0	-90.943%
2018-10-04	0.13250	0.13250	0.13250	0.13250	0.000%	0	-90.943%
2018-10-03	0.13250	0.13250	0.13250	0.13250	0.000%	4,261	-90.943%
2018-10-02	0.13250	0.13250	0.13250	0.13250	0.000%	0	-90.943%
2018-10-01	0.13250	0.13250	0.13250	0.13250	0.000%	0	-90.943%
2018-09-28	0.13250	0.13250	0.13250	0.13250	0.000%	0	-90.943%
2018-09-27	0.13250	0.13250	0.13250	0.13250	0.000%	0	-90.943%
2018-09-26	0.13250	0.13250	0.13250	0.13250	0.000%	0	-90.943%
2018-09-25	0.13250	0.13250	0.13250	0.13250	0.000%	0	-90.943%
2018-09-24	0.13250	0.13250	0.13250	0.13250	0.000%	0	-90.943%
2018-09-21	0.13250	0.13250	0.13250	0.13250	0.000%	16,516	-90.943%
2018-09-20	0.13250	0.13250	0.13250	0.13250	0.000%	30,000	-90.943%

.dark-mode .hR5cb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hR5cb2{ color: #333333; background-color: white; border: 2px solid #333333; }ASHASHLEY HOUSE PLCstock LSE

ASH
ASHLEY HOUSE PLC
stock LSE