Dark

ASDV
SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF
stock LSE

Inactive

Aug 1, 2024

44.49USD+0.158%(+0.07)903

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	45.1600	45.1800	44.6200	44.4900	+0.158%	903	0.000%
2024-07-30	44.3300	44.4500	44.3300	44.4200	-0.202%	54	+0.158%
2024-07-29	44.8400	44.8400	44.8000	44.5100	-1.744%	44	-0.045%
2024-07-23	45.3800	45.3800	45.3800	45.3000	-0.418%	50	-1.788%
2024-07-22	45.1900	45.1900	45.1900	45.4900	+0.419%	16	-2.198%
2024-07-19	45.3000	45.3500	45.3000	45.3000	-1.264%	1,264	-1.788%
2024-07-17	46.1600	46.1600	46.1400	45.8800	+2.479%	2,356	-3.030%
2024-07-09	44.9500	44.9500	44.9500	44.7700	-0.467%	150	-0.625%
2024-07-08	44.9600	44.9600	44.9300	44.9800	-0.816%	272	-1.089%
2024-07-03	45.1400	45.2300	45.1400	45.3500	+1.205%	43	-1.896%
2024-07-01	45.2100	45.2100	45.2100	44.8100	+0.584%	668	-0.714%
2024-06-27	44.3200	44.3200	44.3200	44.5500	-0.580%	188	-0.135%
2024-06-25	44.9600	44.9600	44.9600	44.8100	-0.621%	125	-0.714%
2024-06-24	44.8000	44.8000	44.8000	45.0900	+1.600%	688	-1.331%
2024-06-17	44.3900	44.3900	44.3900	44.3800	-0.247%	81	+0.248%
2024-06-14	44.7400	44.7400	44.4800	44.4900	-0.112%	73	0.000%
2024-06-13	44.9400	44.9400	44.8800	44.5400	-1.307%	411	-0.112%
2024-06-12	44.6400	44.6400	44.6100	45.1300	-0.944%	681	-1.418%
2024-06-07	45.9800	45.9800	45.9800	45.5600	-0.741%	459	-2.349%
2024-06-06	45.8300	45.8300	45.8300	45.9000	+0.724%	768	-3.072%
2024-06-03	46.0100	46.0200	45.5400	45.5700	+0.685%	682	-2.370%
2024-05-31	45.2300	45.2300	45.2300	45.2600	-0.418%	218	-1.701%
2024-05-30	45.1600	45.1600	45.0500	45.4500	+0.420%	665	-2.112%
2024-05-29	45.5900	45.5900	45.4300	45.2600	-1.222%	901	-1.701%
2024-05-28	45.9900	45.9900	45.8200	45.8200	+0.022%	46	-2.903%
2024-05-24	45.6000	45.7200	45.6000	45.8100	-1.165%	1,322	-2.881%
2024-05-22	46.2800	46.2800	46.2800	46.3500	-0.515%	222	-4.013%
2024-05-21	46.5000	46.5000	46.5000	46.5900	-0.893%	720	-4.507%
2024-05-20	47.3700	47.3700	47.0500	47.0100	+0.064%	318	-5.361%
2024-05-16	46.8400	46.8400	46.7200	46.9800	+1.381%	148	-5.300%
2024-05-14	46.3600	46.3600	46.2700	46.3400	-0.941%	2,708	-3.992%
2024-05-13	46.7000	46.9100	46.7000	46.7800	+1.651%	364	-4.895%
2024-05-09	45.9000	45.9000	45.9000	46.0200	+0.700%	75	-3.325%
2024-05-08	45.5500	45.7000	45.5500	45.7000	+0.528%	60	-2.648%
2024-05-02	45.3700	45.4600	45.3700	45.4600	+1.541%	746	-2.134%
2024-04-30	45.0400	45.0700	44.7600	44.7700	-0.798%	495	-0.625%
2024-04-29	45.1600	45.1600	45.1600	45.1300	+0.872%	100	-1.418%
2024-04-26	44.7900	44.7900	44.7900	44.7400	+0.879%	2,358	-0.559%
2024-04-25	44.5800	44.5800	44.5800	44.3500	+0.499%	33	+0.316%
2024-04-24	44.3900	44.4000	44.1400	44.1300	+0.318%	829	+0.816%
2024-04-23	43.9100	43.9400	43.8400	43.9900	+1.640%	403	+1.137%
2024-04-19	43.1900	43.4300	43.1900	43.2800	-0.115%	627	+2.796%
2024-04-18	43.0700	43.0700	43.0700	43.3300	-0.539%	816	+2.677%
2024-04-15	43.4700	43.4700	43.4700	43.5650	-0.400%	52	+2.123%
2024-04-12	44.0100	44.0100	44.0100	43.7400	-1.108%	134	+1.715%
2024-04-11	44.3100	44.3200	44.3100	44.2300	-1.173%	2,473	+0.588%
2024-04-09	44.9800	44.9800	44.7900	44.7550	+0.034%	65	-0.592%
2024-04-08	44.4000	44.5400	44.4000	44.7400	+0.811%	666	-0.559%
2024-04-05	44.4200	44.4200	44.3000	44.3800	-0.982%	281	+0.248%
2024-04-04	44.6700	44.7100	44.6700	44.8200	+0.347%	3,430	-0.736%
2024-04-03	44.4500	44.5500	44.4500	44.6650	-0.246%	838	-0.392%
2024-04-02	44.6000	44.8300	44.6000	44.7750	+0.392%	990	-0.637%
2024-03-28	44.5000	44.6000	44.4700	44.6000	-0.246%	490	-0.247%
2024-03-27	44.6300	44.6300	44.6000	44.7100	-0.357%	401	-0.492%
2024-03-25	44.9500	44.9500	44.8600	44.8700	-0.389%	22	-0.847%
2024-03-22	45.1700	45.1700	45.1700	45.0450	+25.806%	332	-1.232%
2024-03-21	35.7900	35.9050	35.5900	35.8050	-20.141%	6	+24.256%
2024-03-20	44.8400	44.8400	44.7600	44.8350	+27.210%	2,117	-0.769%
2024-03-19	35.2100	35.2750	35.0850	35.2450	-21.512%	4	+26.231%
2024-03-18	44.9700	44.9800	44.9600	44.9050	+27.264%	7,668	-0.924%
2024-03-15	35.2600	35.3750	35.0150	35.2850	+0.085%	9	+26.088%
2024-03-14	35.2850	35.3500	35.0950	35.2550	+0.014%	218	+26.195%
2024-03-13	35.2000	35.2500	35.0700	35.2500	-0.508%	5	+26.213%
2024-03-12	35.4400	35.4450	35.2650	35.4300	+1.972%	246	+25.572%
2024-03-11	34.7600	34.9050	34.6250	34.7450	-21.816%	9	+28.047%
2024-03-07	44.4300	44.4300	44.4300	44.4400	+27.628%	221	+0.113%
2024-03-06	34.7100	34.7100	34.7100	34.8200	+0.723%	181	+27.771%
2024-03-05	34.5500	34.6100	34.4400	34.5700	-1.243%	10	+28.695%
2024-03-04	35.0000	35.0450	34.8050	35.0050	-0.554%	9	+27.096%
2024-03-01	35.2000	35.2250	35.0000	35.2000	+0.313%	50	+26.392%
2024-02-29	35.1100	35.1200	34.7700	35.0900	+0.229%	91	+26.788%
2024-02-28	35.0300	35.0500	34.8600	35.0100	-0.483%	707	+27.078%
2024-02-27	35.2000	35.3300	35.1300	35.1800	+0.142%	45	+26.464%
2024-02-26	35.3800	35.3800	35.1300	35.1300	-0.777%	1,885	+26.644%
2024-02-23	35.4000	35.4200	35.2450	35.4050	+0.057%	2	+25.660%
2024-02-22	35.3600	35.5200	35.2300	35.3850	+0.697%	11	+25.731%
2024-02-21	35.1900	35.2400	35.0950	35.1400	+0.717%	64	+26.608%
2024-02-20	34.8200	34.9400	34.6400	34.8900	+0.533%	31	+27.515%
2024-02-19	33.7600	34.8150	33.7600	34.7050	-0.487%	25	+28.195%
2024-02-16	34.8500	34.8500	34.8400	34.8750	-18.735%	693	+27.570%
2024-02-14	42.8900	43.0200	42.8600	42.9150	+0.245%	803	+3.670%
2024-02-13	43.5300	43.5300	43.0200	42.8100	-1.598%	15,442	+3.924%
2024-02-12	43.0500	43.5800	43.0500	43.5050	+1.540%	1,039	+2.264%
2024-02-08	43.1600	43.1600	43.0000	42.8450	-1.653%	8,865	+3.839%
2024-02-06	43.2400	43.4100	43.2400	43.5650	+28.681%	565	+2.123%
2024-02-02	33.8900	33.9050	33.6450	33.8550	-0.030%	58	+31.413%
2024-02-01	33.9100	33.9100	33.9100	33.8650	-1.297%	1,001	+31.375%
2024-01-31	34.3100	34.4650	34.1600	34.3100	-21.388%	16	+29.671%
2024-01-30	43.4800	43.7700	43.4800	43.6450	+26.617%	193,572	+1.936%
2024-01-29	34.4500	34.5100	34.3600	34.4700	+0.408%	59	+29.069%
2024-01-26	34.2900	34.4200	34.2100	34.3300	-0.536%	33	+29.595%
2024-01-25	34.5300	34.5300	34.5300	34.5150	-0.072%	170	+28.900%
2024-01-24	34.4200	34.5400	34.4200	34.5400	+1.142%	701	+28.807%
2024-01-23	34.1800	34.3450	34.0200	34.1500	+0.574%	1	+30.278%
2024-01-22	33.8200	33.9800	33.8200	33.9550	-20.795%	1,519	+31.026%
2024-01-19	42.9400	43.1100	42.9400	42.8700	+27.419%	2,542	+3.779%
2024-01-18	33.7200	33.8800	33.6050	33.6450	-2.408%	85	+32.234%
2024-01-16	34.4600	34.7200	34.3500	34.4750	-1.048%	329	+29.050%
2024-01-15	34.8400	34.8700	34.6800	34.8400	+0.650%	16	+27.698%
2024-01-12	34.6000	34.8250	34.5150	34.6150	-0.302%	2	+28.528%
2024-01-11	34.7300	34.7550	34.4650	34.7200	+0.434%	8	+28.139%
2024-01-10	34.5800	34.5950	34.4150	34.5700	+1.023%	8	+28.695%
2024-01-08	34.2100	34.3700	34.1250	34.2200	-0.711%	22	+30.012%
2024-01-05	34.4600	34.5650	34.3200	34.4650	-0.877%	11	+29.087%
2024-01-03	34.7700	34.8000	34.4350	34.7700	-0.115%	5	+27.955%
2024-01-02	34.8200	34.9350	34.7100	34.8100	-0.628%	7	+27.808%
2023-12-29	35.0500	35.1350	34.9850	35.0300	+0.762%	4	+27.005%
2023-12-28	34.8000	34.9500	34.6600	34.7650	+0.419%	50	+27.974%
2023-12-27	34.6200	34.6550	34.3950	34.6200	+0.904%	2	+28.510%
2023-12-22	34.2600	34.3250	34.1800	34.3100	+0.161%	17	+29.671%
2023-12-21	34.2300	34.4250	34.1800	34.2550	-0.015%	1	+29.879%
2023-12-20	34.2500	34.3050	34.0600	34.2600	+0.499%	5	+29.860%
2023-12-19	34.1100	34.1400	33.9350	34.0900	-0.015%	3	+30.507%
2023-12-18	34.0800	34.2850	34.0150	34.0950	-0.176%	43	+30.488%
2023-12-15	34.1200	34.2800	34.0500	34.1550	-0.423%	82	+30.259%
2023-12-14	34.2700	34.3800	33.9750	34.3000	+2.083%	5	+29.708%
2023-12-13	33.5800	33.6750	33.5300	33.6000	-0.282%	7	+32.411%
2023-12-12	33.6900	33.7850	33.5800	33.6950	+0.522%	43	+32.037%
2023-12-11	33.5100	33.6650	33.3950	33.5200	+0.060%	4	+32.727%
2023-12-08	33.5200	33.5300	33.5000	33.5000	+0.120%	691	+32.806%
2023-12-07	33.4900	33.5300	33.3050	33.4600	-0.075%	8	+32.965%
2023-12-06	33.5100	33.5950	33.3550	33.4850	+1.747%	47	+32.865%
2023-12-05	32.9400	32.9950	32.6050	32.9100	-0.469%	84	+35.187%
2023-12-04	33.0500	33.1100	33.0500	33.0650	-0.271%	536	+34.553%
2023-12-01	33.1800	33.2500	33.0550	33.1550	+0.136%	73	+34.188%
2023-11-29	33.1400	33.2250	33.0750	33.1100	-0.630%	51	+34.370%
2023-11-28	33.4500	33.4500	33.2300	33.3200	+0.924%	35	+33.523%
2023-11-27	33.0400	33.1250	32.9600	33.0150	-0.900%	3	+34.757%
2023-11-24	33.3000	33.3250	33.1550	33.3150	-0.671%	2	+33.543%
2023-11-23	33.5700	33.5950	33.3750	33.5400	+0.239%	9	+32.648%
2023-11-22	33.3300	33.3300	33.3300	33.4600	-0.298%	876	+32.965%
2023-11-21	33.5600	33.6350	33.4200	33.5600	-20.010%	90	+32.569%
2023-11-20	41.9000	41.9100	41.9000	41.9550	+25.482%	419	+6.042%
2023-11-17	33.4400	33.5500	33.3900	33.4350	+0.045%	21	+33.064%
2023-11-16	33.4100	33.4750	33.1850	33.4200	-0.283%	7	+33.124%
2023-11-15	33.5300	33.8200	33.4600	33.5150	+1.040%	47	+32.747%
2023-11-14	33.1700	33.4000	33.0800	33.1700	-0.060%	2	+34.127%
2023-11-13	33.2100	33.3050	33.1150	33.1900	+0.287%	7	+34.046%
2023-11-10	33.1200	33.2350	33.0050	33.0950	-0.226%	5	+34.431%
2023-11-08	33.1900	33.3150	33.1200	33.1700	+0.318%	11	+34.127%
2023-11-07	33.0800	33.2750	33.0350	33.0650	-1.387%	81	+34.553%
2023-11-06	33.5300	33.5700	33.3450	33.5300	-0.283%	8	+32.687%
2023-11-03	33.6100	33.6350	33.2850	33.6250	+1.678%	9	+32.312%
2023-11-02	33.1200	33.4250	33.0450	33.0700	+1.131%	4	+34.533%
2023-11-01	32.7300	32.9650	32.6350	32.7000	+0.415%	65	+36.055%
2023-10-31	32.6000	32.7300	32.5150	32.5650	-1.168%	31	+36.619%
2023-10-30	32.9500	32.9750	32.7000	32.9500	+0.198%	2	+35.023%
2023-10-27	32.9600	32.9600	32.5800	32.8850	+1.466%	98	+35.290%
2023-10-26	32.4700	32.5850	32.3550	32.4100	-0.887%	50	+37.272%
2023-10-25	32.7400	32.8800	32.6150	32.7000	+0.677%	60	+36.055%
2023-10-24	32.5100	32.9600	32.3700	32.4800	-0.077%	10	+36.977%
2023-10-23	32.5300	32.5450	32.2850	32.5050	-1.095%	9	+36.871%
2023-10-20	32.9100	32.9250	32.5450	32.8650	-0.409%	115	+35.372%
2023-10-19	33.0400	33.1000	32.9100	33.0000	-0.647%	17	+34.818%
2023-10-18	33.2600	33.2950	33.0550	33.2150	-0.717%	24	+33.946%
2023-10-17	33.4700	33.5200	33.3150	33.4550	+0.120%	6	+32.985%
2023-10-16	33.4300	33.5700	33.3450	33.4150	-0.890%	92	+33.144%
2023-10-13	33.8100	33.8100	33.5100	33.7150	-18.543%	14	+31.959%
2023-10-12	41.3700	41.3700	41.3700	41.3900	+22.076%	2,529	+7.490%
2023-10-11	33.8700	33.9700	33.7500	33.9050	-0.440%	185	+31.220%
2023-10-10	33.9300	33.9300	33.9300	34.0550	+1.354%	517	+30.642%
2023-10-09	33.6300	33.6650	33.4650	33.6000	-0.015%	107	+32.411%
2023-10-06	33.6500	33.7550	33.4050	33.6050	+0.689%	1	+32.391%
2023-10-05	33.4300	33.5600	33.2950	33.3750	+0.877%	53	+33.303%
2023-10-04	33.0500	33.1500	32.9100	33.0850	-0.661%	67	+34.472%
2023-10-03	33.4800	33.4800	33.4800	33.3050	-18.798%	453	+33.584%
2023-10-02	41.1900	41.1900	41.1500	41.0150	-0.738%	160	+8.473%
2023-09-29	41.6200	41.6200	41.3900	41.3200	+22.068%	13	+7.672%
2023-09-28	33.8500	33.8700	33.5850	33.8500	-18.039%	1	+31.433%
2023-09-27	41.3600	41.3600	41.2600	41.3000	+21.542%	2,548	+7.724%
2023-09-25	34.0200	34.0600	33.8800	33.9800	-19.574%	87	+30.930%
2023-09-20	42.0100	42.1700	42.0000	42.2500	+23.810%	2,281	+5.302%
2023-09-19	33.6400	34.2550	33.6400	34.1250	+0.323%	37	+30.374%
2023-09-18	34.0500	34.0900	33.9100	34.0150	-0.874%	2	+30.795%
2023-09-15	34.3300	34.3450	34.1400	34.3150	-0.015%	28	+29.652%
2023-09-14	34.0200	34.0200	34.0200	34.3200	+1.538%	74	+29.633%
2023-09-12	33.8700	33.9700	33.0300	33.8000	+0.506%	6	+31.627%
2023-09-11	33.6500	33.7200	33.5500	33.6300	+0.030%	5	+32.293%
2023-09-08	33.5700	33.6900	33.4700	33.6200	-0.193%	8	+32.332%
2023-09-07	33.7500	34.0000	33.6600	33.6850	-0.311%	8	+32.077%
2023-09-06	33.8900	33.8900	33.8900	33.7900	-20.503%	117	+31.666%
2023-09-05	42.6600	42.6600	42.5100	42.5050	+24.411%	483	+4.670%
2023-09-04	33.6200	34.2450	33.6200	34.1650	+1.065%	26	+30.221%
2023-09-01	33.6800	33.8850	33.5350	33.8050	+0.580%	150	+31.608%
2023-08-31	33.5900	33.8550	33.4650	33.6100	-0.341%	81	+32.371%
2023-08-30	33.7200	33.7300	33.5100	33.7250	+2.073%	10	+31.920%
2023-08-25	32.9900	33.0450	32.8550	33.0400	-0.347%	9	+34.655%
2023-08-24	33.1100	33.1600	32.8650	33.1550	+1.438%	21	+34.188%
2023-08-23	35.8800	35.8800	32.6600	32.6850	+0.399%	5	+36.117%
2023-08-22	32.5500	32.6650	32.4600	32.5550	+0.355%	30	+36.661%
2023-08-21	32.4300	32.5300	32.3250	32.4400	-0.643%	8	+37.145%
2023-08-18	32.6500	32.6850	32.3600	32.6500	-0.971%	74	+36.263%
2023-08-17	32.9400	33.1150	32.8450	32.9700	-0.738%	126	+34.941%
2023-08-15	33.2100	33.2450	32.9200	33.2150	-0.524%	15	+33.946%
2023-08-14	33.3700	33.4550	33.0900	33.3900	-0.861%	1	+33.243%
2023-08-10	33.6500	33.9000	33.3800	33.6800	-0.473%	5	+32.096%
2023-08-09	33.8300	33.9550	33.5000	33.8400	+0.059%	27,960	+31.472%
2023-08-08	33.8000	33.8600	33.6750	33.8200	-0.705%	958	+31.549%
2023-08-07	34.0400	34.1250	33.8200	34.0600	-0.293%	21	+30.622%
2023-08-04	34.1600	34.2100	33.9700	34.1600	-0.248%	105	+30.240%
2023-08-03	34.2400	34.4000	34.0750	34.2450	-21.094%	589	+29.917%
2023-08-02	44.1800	44.1800	43.3200	43.4000	-2.767%	1,638	+2.512%
2023-08-01	47.0000	47.0000	45.0400	44.6350	-4.114%	2,537	-0.325%
2023-07-31	46.2000	46.4100	46.2000	46.5500	+29.557%	17,135	-4.425%
2023-07-27	35.9300	36.2100	35.8550	35.9300	+0.532%	76	+23.824%
2023-07-26	35.7200	35.7600	35.3800	35.7400	+0.379%	1,480	+24.482%
2023-07-25	35.6100	35.6750	35.4800	35.6050	+1.165%	9	+24.954%
2023-07-24	35.1800	35.6700	35.1350	35.1950	+0.715%	9	+26.410%
2023-07-21	34.9700	35.1550	34.9150	34.9450	+1.955%	157	+27.314%
2023-07-18	34.2600	34.4450	33.9700	34.2750	-0.551%	26	+29.803%
2023-07-17	34.4800	34.5400	34.4800	34.4650	-0.891%	1,089	+29.087%
2023-07-14	34.7200	34.8750	34.6350	34.7750	+2.024%	1	+27.937%
2023-07-12	33.7300	34.1900	33.7000	34.0850	+1.944%	19,919	+30.527%
2023-07-11	33.4400	33.4650	33.2650	33.4350	+1.027%	427	+33.064%
2023-07-10	33.1500	33.1500	33.1500	33.0950	-22.403%	436	+34.431%
2023-07-07	42.1900	42.5900	42.1800	42.6500	+26.483%	2,360	+4.314%
2023-07-03	33.8100	33.8100	33.6700	33.7200	-19.175%	2,980	+31.940%
2023-06-29	41.9100	41.9100	41.6800	41.7200	+0.651%	1,941	+6.640%
2023-06-26	41.4800	41.5400	41.3700	41.4500	+24.849%	1,025	+7.334%
2023-06-22	33.1600	33.2300	32.7800	33.2000	+0.211%	10	+34.006%
2023-06-20	33.1300	33.2750	32.8000	33.1300	-22.385%	41	+34.289%
2023-06-19	42.9000	42.9000	42.9000	42.6850	+27.001%	1	+4.229%
2023-06-16	33.6100	33.7250	33.4250	33.6100	-0.045%	68	+32.371%
2023-06-15	33.6100	33.6950	33.2050	33.6250	-20.574%	101	+32.312%
2023-06-13	42.2200	42.2200	42.2200	42.3350	+27.132%	250	+5.090%
2023-06-12	33.2800	33.4800	33.1600	33.3000	-0.508%	203	+33.604%
2023-06-09	33.4500	33.4900	33.3400	33.4700	-19.553%	797	+32.925%
2023-06-08	41.3000	41.5200	41.3000	41.6050	+24.009%	2,235	+6.934%
2023-06-07	33.5400	33.5550	33.2200	33.5500	-0.060%	146	+32.608%
2023-06-06	33.5300	33.7900	33.4950	33.5700	+0.404%	328	+32.529%
2023-06-02	33.1400	33.5900	33.1100	33.4350	-17.951%	8,096	+33.064%
2023-06-01	40.5500	40.5500	40.5500	40.7500	+25.733%	278	+9.178%
2023-05-31	32.3500	32.4950	32.1800	32.4100	-1.249%	20	+37.272%
2023-05-30	33.0600	33.0600	32.4950	32.8200	-0.801%	2	+35.558%
2023-05-26	33.0900	33.1800	32.8200	33.0850	+1.348%	7,008	+34.472%
2023-05-24	29.4900	32.7300	29.4900	32.6450	-1.982%	343	+36.284%
2023-05-22	33.3000	33.3700	33.2000	33.3050	+0.150%	26	+33.584%
2023-05-19	33.2400	33.2400	33.2400	33.2550	+0.453%	615	+33.784%
2023-05-18	33.1000	33.3200	33.0400	33.1050	-0.346%	32	+34.391%
2023-05-17	33.2200	33.2750	32.9000	33.2200	-20.067%	98	+33.925%
2023-05-16	41.7000	41.7000	41.7000	41.5600	+0.800%	562	+7.050%
2023-05-12	41.4800	41.4800	41.4800	41.2300	+24.543%	12	+7.907%
2023-05-05	33.1300	33.2900	33.0600	33.1050	-19.335%	7,118	+34.391%
2023-05-03	41.0000	41.0300	41.0000	41.0400	+0.687%	395	+8.406%
2023-05-02	40.9500	41.0500	40.7000	40.7600	+24.287%	1,254	+9.151%
2023-04-28	32.8600	32.8600	32.8500	32.7950	-20.333%	436	+35.661%
2023-04-27	41.0000	41.0000	41.0000	41.1650	+0.956%	70	+8.077%
2023-04-26	40.7800	40.9100	40.7800	40.7750	-0.488%	2,882	+9.111%
2023-04-24	41.0200	41.0200	41.0200	40.9750	+24.639%	202	+8.578%
2023-04-21	32.8900	32.8900	32.8900	32.8750	-19.729%	1,251	+35.331%
2023-04-19	40.9000	40.9100	40.9000	40.9550	-0.546%	1,292	+8.631%
2023-04-18	41.2200	41.2500	41.1500	41.1800	+24.130%	831	+8.038%
2023-04-17	33.2300	33.2300	33.2300	33.1750	-19.046%	1,031	+34.107%
2023-04-14	41.1000	41.1000	41.1000	40.9800	+0.257%	13	+8.565%
2023-04-12	41.1000	41.1000	40.9000	40.8750	+25.211%	87	+8.844%
2023-04-11	32.6600	32.7200	32.5600	32.6450	-18.692%	7,429	+36.284%
2023-04-06	40.1800	40.1800	40.1100	40.1500	+25.058%	433	+10.809%
2023-04-05	32.2600	32.2700	32.0600	32.1050	-1.820%	9,306	+38.577%
2023-04-03	32.6400	32.6400	32.6400	32.7000	+0.092%	52	+36.055%
2023-03-31	32.6300	32.6800	32.4900	32.6700	+0.261%	1,086	+36.180%
2023-03-30	32.4500	32.4500	32.4500	32.5850	+0.664%	3,237	+36.535%
2023-03-27	32.4800	32.4800	32.4800	32.3700	-18.185%	1,274	+37.442%
2023-03-24	39.6700	39.6700	39.5300	39.5650	-1.297%	201	+12.448%
2023-03-23	39.6300	39.6300	39.6300	40.0850	+24.914%	38	+10.989%
2023-03-20	32.1100	32.1100	32.1100	32.0900	-18.190%	341	+38.641%
2023-03-17	39.6000	39.6000	39.2500	39.2250	+0.102%	1,111	+13.423%
2023-03-16	39.0300	39.0300	39.0100	39.1850	+21.844%	210	+13.538%
2023-03-13	32.5100	32.5100	32.0800	32.1600	-4.414%	20,709	+38.340%
2023-03-08	33.6100	33.6100	33.6100	33.6450	+0.030%	478	+32.234%
2023-03-07	33.6100	33.6100	33.6100	33.6350	-16.807%	645	+32.273%
2023-03-06	40.4800	40.4800	40.4800	40.4300	+20.525%	31	+10.042%
2023-03-02	33.2100	33.6400	33.2100	33.5450	-16.148%	21,195	+32.628%
2023-03-01	40.2100	40.2100	40.2100	40.0050	+0.781%	29	+11.211%
2023-02-28	39.5900	39.6300	39.5900	39.6950	-0.576%	273	+12.080%
2023-02-27	39.9500	39.9500	39.9500	39.9250	+19.985%	7	+11.434%
2023-02-24	33.4200	33.4200	33.3700	33.2750	-17.175%	769	+33.704%
2023-02-23	40.3600	40.3600	40.3600	40.1750	+20.375%	30	+10.741%
2023-02-22	33.1700	33.3200	33.1300	33.3750	-0.194%	20,684	+33.303%
2023-02-21	33.8500	33.8500	33.4600	33.4400	-0.801%	2,606	+33.044%
2023-02-17	33.8200	33.8200	33.7600	33.7100	-0.795%	355	+31.979%
2023-02-16	34.0500	34.0500	34.0500	33.9800	+0.206%	992	+30.930%
2023-02-15	33.9100	33.9100	33.9100	33.9100	-0.411%	1,524	+31.200%
2023-02-10	34.0400	34.0400	34.0300	34.0500	-17.942%	3,370	+30.661%
2023-02-09	41.6500	41.6700	41.5000	41.4950	+0.986%	477	+7.218%
2023-02-08	41.3100	41.3100	41.1900	41.0900	+0.354%	364	+8.275%
2023-02-07	40.9300	40.9300	40.9300	40.9450	+19.792%	14	+8.658%
2023-02-06	34.1900	34.1900	34.0900	34.1800	-18.043%	1,232	+30.164%
2023-02-03	42.0800	42.1000	41.6400	41.7050	+21.766%	9,217	+6.678%
2023-02-02	34.1800	34.1800	34.1800	34.2500	-18.248%	1,257	+29.898%
2023-02-01	41.8600	41.8600	41.8600	41.8950	+20.423%	13	+6.194%
2023-01-30	34.8400	34.8400	34.8400	34.7900	-19.131%	891	+27.882%
2023-01-26	43.1900	43.1900	43.1900	43.0200	+0.491%	1,724	+3.417%
2023-01-25	42.9100	42.9200	42.8200	42.8100	+25.175%	1,191	+3.924%
2023-01-20	34.1800	34.1800	34.1800	34.2000	+0.855%	566	+30.088%
2023-01-19	33.9100	33.9100	33.9100	33.9100	-19.079%	1,144	+31.200%
2023-01-18	41.6400	41.8900	41.6400	41.9050	+22.997%	171	+6.169%
2023-01-17	33.9900	33.9900	33.9900	34.0700	-0.671%	1,121	+30.584%
2023-01-16	34.2600	34.2600	34.2600	34.3000	+0.088%	3	+29.708%
2023-01-13	34.3000	34.3000	34.3000	34.2700	-17.072%	822	+29.822%
2023-01-11	41.3000	41.3000	41.3000	41.3250	+22.535%	10	+7.659%
2023-01-10	33.8100	33.8100	33.7200	33.7250	-18.745%	1,405	+31.920%
2023-01-09	41.3100	41.3100	41.3100	41.5050	+1.256%	12	+7.192%
2023-01-06	40.9400	40.9400	40.9400	40.9900	+0.171%	153	+8.539%
2023-01-04	40.8600	40.9800	40.8600	40.9200	+21.949%	495	+8.724%
2023-01-03	33.6900	33.6900	33.5200	33.5550	-15.754%	2,069	+32.588%
2022-12-30	39.8300	39.8300	39.8300	39.8300	+20.679%	6,715	+11.700%
2022-12-29	32.9900	32.9900	32.9900	33.0050	+0.656%	923	+34.798%
2022-12-28	32.9400	32.9400	32.9400	32.7900	-16.416%	347	+35.682%
2022-12-22	39.4600	39.4600	39.2600	39.2300	-0.545%	630	+13.408%
2022-12-21	39.2500	39.2500	39.2500	39.4450	+22.159%	35	+12.790%
2022-12-20	32.1200	32.1200	32.1200	32.2900	+0.077%	2,320	+37.783%
2022-12-19	32.3000	32.3000	32.3000	32.2650	-18.234%	7	+37.889%
2022-12-15	39.5100	39.5100	39.4400	39.4600	-2.496%	300	+12.747%
2022-12-13	39.8200	39.8200	39.8200	40.4700	+1.940%	151	+9.933%
2022-12-12	39.8500	39.8500	39.8500	39.7000	+2.188%	2,650	+12.065%
2022-12-07	38.7700	38.7700	38.6500	38.8500	+21.672%	450	+14.517%
2022-12-06	32.2300	32.2600	31.9400	31.9300	-18.107%	9,117	+39.336%
2022-12-01	39.0000	39.0000	38.9200	38.9900	+1.656%	244	+14.106%
2022-11-29	38.5000	38.5200	38.5000	38.3550	+0.564%	148	+15.995%
2022-11-28	38.1300	38.2600	38.1300	38.1400	+20.983%	175	+16.649%
2022-11-24	31.6700	31.6700	31.6700	31.5250	+0.095%	3,887	+41.126%
2022-11-22	31.2800	31.2800	31.2800	31.4950	+0.064%	324	+41.261%
2022-11-18	31.5200	31.5200	31.5200	31.4750	-1.208%	1,421	+41.350%
2022-11-17	31.5300	31.8200	31.4700	31.8600	-15.029%	25,715	+39.642%
2022-11-16	37.7000	37.7000	37.5900	37.4950	+0.361%	2,579	+18.656%
2022-11-14	37.2200	37.3500	37.1700	37.3600	+1.329%	851	+19.085%
2022-11-11	36.7600	37.0100	36.7600	36.8700	+20.254%	603	+20.667%
2022-11-10	30.5600	30.5600	30.5500	30.6600	-12.512%	11,426	+45.108%
2022-11-08	34.8800	35.0300	34.8800	35.0450	+15.947%	455	+26.951%
2022-11-07	30.3200	30.3200	30.2800	30.2250	-10.285%	1,870	+47.196%
2022-11-02	33.8400	33.8400	33.5600	33.6900	+2.246%	1,907	+32.057%
2022-10-31	33.1200	33.1200	32.8700	32.9500	+13.640%	201	+35.023%
2022-10-28	29.1000	29.1000	29.1000	28.9950	-15.195%	627	+53.440%
2022-10-27	34.0200	34.1200	34.0200	34.1900	-0.335%	5,343	+30.126%
2022-10-26	34.1700	34.3100	34.1700	34.3050	+2.174%	1,495	+29.690%
2022-10-25	33.2100	33.6000	33.2100	33.5750	+13.910%	1,663	+32.509%
2022-10-24	29.5700	29.5700	29.5700	29.4750	-2.723%	205	+50.941%
2022-10-19	30.3800	30.3800	30.3800	30.3000	-0.033%	906	+46.832%
2022-10-18	30.6000	30.6000	30.6000	30.3100	+0.597%	1,514	+46.783%
2022-10-17	30.9000	30.9000	30.0700	30.1300	-11.875%	8,817	+47.660%
2022-10-13	33.7000	34.0600	33.7000	34.1900	+0.411%	161	+30.126%
2022-10-12	34.0000	34.0500	33.9600	34.0500	-1.132%	337	+30.661%
2022-10-11	34.2800	34.4100	34.2800	34.4400	-3.705%	462	+29.181%
2022-10-05	36.0400	36.0500	35.7500	35.7650	-0.501%	72,188	+24.395%
2022-10-04	35.6100	35.9700	35.5800	35.9450	+15.635%	34,870	+23.772%
2022-10-03	31.0500	31.1300	31.0500	31.0850	-1.364%	475	+43.124%
2022-09-30	31.7100	31.7100	31.7000	31.5150	-9.660%	3,890	+41.171%
2022-09-29	34.7700	34.9200	34.7700	34.8850	-0.979%	990	+27.533%
2022-09-28	34.9900	35.1600	34.6600	35.2300	-2.288%	1,753	+26.284%
2022-09-26	36.0800	36.2000	36.0200	36.0550	+8.030%	750	+23.395%
2022-09-23	33.1300	33.1300	33.1300	33.3750	-10.222%	1,066	+33.303%
2022-09-22	37.2500	37.2500	37.2500	37.1750	-0.985%	151	+19.677%
2022-09-21	37.6000	37.6200	37.5000	37.5450	+11.691%	1,157	+18.498%
2022-09-16	33.8000	33.8200	33.6200	33.6150	+0.074%	7,096	+32.352%
2022-09-15	33.5700	33.5700	33.5700	33.5900	-13.394%	50	+32.450%
2022-09-13	39.5100	39.6300	38.8100	38.7850	+14.681%	15,115	+14.709%
2022-09-09	33.7000	33.8600	33.7000	33.8200	+1.303%	3,244	+31.549%
2022-09-08	33.2100	33.3100	33.2100	33.3850	-12.878%	567	+33.263%
2022-09-07	38.4500	38.4500	38.3200	38.3200	+14.065%	294	+16.101%
2022-09-02	33.4000	33.4300	33.4000	33.5950	-13.381%	636	+32.430%
2022-09-01	38.9700	38.9700	38.7700	38.7850	-1.423%	900	+14.709%
2022-08-31	39.5900	39.5900	39.3600	39.3450	+16.371%	1,604	+13.077%
2022-08-30	33.8900	33.8900	33.8300	33.8100	-1.169%	11,396	+31.588%
2022-08-25	34.0500	34.1500	34.0500	34.2100	+0.914%	4,157	+30.050%
2022-08-24	33.9000	33.9000	33.9000	33.9000	+0.192%	1,079	+31.239%
2022-08-23	33.9200	33.9200	33.9200	33.8350	-15.518%	521	+31.491%
2022-08-19	40.1700	40.1700	40.1700	40.0500	+19.143%	150	+11.086%
2022-08-17	33.6300	33.6300	33.6300	33.6150	-17.499%	103	+32.352%
2022-08-16	40.7400	40.8000	40.7400	40.7450	+0.555%	119,542	+9.191%
2022-08-15	40.5200	40.5200	40.5200	40.5200	+21.027%	151	+9.798%

.dark-mode .nCSf0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCSf0g{ color: #333333; background-color: white; border: 2px solid #333333; }ASDVSS SPDR S&P PAN ASIA DIVIDEND UCITS ETFstock LSE

ASDV
SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF
stock LSE