Dark

ASCD
Asia Cement - GDR - 144A
stock LSE

Inactive

Jan 31, 2017

11.90USD0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-01-31	11.9000	11.9000	11.9000	11.9000	0.000%	0	0.000%
2017-01-30	11.9000	11.9000	11.9000	11.9000	0.000%	0	0.000%
2017-01-27	11.9000	11.9000	11.9000	11.9000	0.000%	0	0.000%
2017-01-26	11.9000	11.9000	11.9000	11.9000	0.000%	0	0.000%
2017-01-25	11.9000	11.9000	11.9000	11.9000	0.000%	0	0.000%
2017-01-24	11.9000	11.9000	11.9000	11.9000	0.000%	0	0.000%
2017-01-23	11.9000	11.9000	11.9000	11.9000	0.000%	0	0.000%
2017-01-20	11.9000	11.9000	11.9000	11.9000	0.000%	0	0.000%
2017-01-19	11.9000	11.9000	11.9000	11.9000	0.000%	0	0.000%
2015-09-16	11.9000	11.9000	11.9000	11.9000	0.000%	0	0.000%
2015-09-15	11.9000	11.9000	11.9000	11.9000	0.000%	0	0.000%
2015-05-21	11.9000	11.9000	11.9000	11.9000	+0.337%	650	0.000%
2015-05-08	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-05-07	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-26	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-25	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-23	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-20	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-19	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-18	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-17	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-16	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-13	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-12	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-11	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-10	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-09	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-06	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-05	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-04	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-03	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-02-02	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-30	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-29	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-28	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-27	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-26	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-23	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-22	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-21	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-20	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-19	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-16	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-15	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-14	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-13	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-12	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-09	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-08	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-07	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-06	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-05	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2015-01-02	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-31	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-30	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-29	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-24	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-23	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-22	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-19	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-18	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-17	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-16	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-15	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-12	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-11	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-10	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-09	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-08	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-05	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-04	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-03	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-02	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-12-01	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-28	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-27	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-26	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-25	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-24	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-21	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-20	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-19	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-18	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-17	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-14	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-13	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-12	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-11	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-10	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-07	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-06	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-05	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-04	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-11-03	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-31	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-30	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-29	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-28	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-27	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-24	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-23	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-22	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-21	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-20	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-17	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-16	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-15	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-14	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-13	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-10	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-09	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-08	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-07	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-06	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-03	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-02	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-10-01	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-30	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-29	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-26	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-25	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-24	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-23	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-22	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-19	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-18	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-17	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-16	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-15	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-12	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-11	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-10	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-09	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-08	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-05	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-04	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-03	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-02	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-09-01	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-29	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-28	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-27	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-26	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-22	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-21	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-20	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-19	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-18	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-15	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-14	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-13	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-12	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-11	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-08	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-07	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-06	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%
2014-08-05	11.8600	11.8600	11.8600	11.8600	0.000%	0	+0.337%

.dark-mode .bhxqrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhxqrJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASCDAsia Cement - GDR - 144Astock LSE

ASCD
Asia Cement - GDR - 144A
stock LSE