Dark

ARWS
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE

Inactive

May 12, 2023

2.12GBP+3.918%(+0.08)1,218

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-12	1.9930	1.9930	1.9930	2.12200	+3.918%	1,218	0.000%
2023-05-11	1.9760	1.9760	1.9760	2.04200	-16.670%	2,277	+3.918%
2023-05-04	2.5850	2.5920	2.5600	2.45050	-8.649%	2,072	-13.405%
2023-04-27	2.5790	2.5790	2.5500	2.68250	+4.888%	10,981	-20.895%
2023-04-26	2.5210	2.5210	2.5210	2.55750	+28.099%	100	-17.028%
2023-04-24	1.9270	1.9270	1.9270	1.99650	-2.348%	1	+6.286%
2023-04-20	1.8500	1.9870	1.8500	2.04450	+16.132%	2,050	+3.791%
2023-04-17	1.7180	1.7360	1.7020	1.76050	-17.016%	3,549	+20.534%
2023-04-12	1.9210	1.9210	1.9210	2.12150	-3.524%	1,274	+0.024%
2023-04-06	2.2200	2.2220	2.2200	2.19900	-2.462%	1,524	-3.502%
2023-03-27	2.1510	2.1510	2.1510	2.25450	-7.659%	694	-5.877%
2023-03-24	2.2970	2.4340	2.2970	2.44150	+11.433%	4,683	-13.086%
2023-03-23	2.1770	2.3690	2.1700	2.19100	+11.331%	13,784	-3.149%
2023-03-20	1.8380	1.8380	1.8380	1.96800	+4.293%	89	+7.825%
2023-03-17	1.8740	1.8740	1.8740	1.88700	-14.422%	201	+12.454%
2023-03-16	2.3550	2.3550	2.2390	2.20500	-13.052%	226	-3.764%
2023-03-13	2.4960	2.5360	2.4960	2.53600	-5.179%	2,032	-16.325%
2023-03-10	2.7530	2.7530	2.6780	2.67450	+14.687%	10,484	-20.658%
2023-03-08	2.4370	2.4370	2.4370	2.33200	-16.281%	1,280	-9.005%
2023-03-02	2.7800	2.8300	2.7800	2.78550	+10.800%	1,194	-23.820%
2023-02-21	2.4490	2.4490	2.4490	2.51400	+35.818%	2,284	-15.593%
2023-02-17	1.8490	1.8510	1.8490	1.85100	-28.144%	2,940	+14.641%
2023-02-15	2.5690	2.5760	2.5640	2.57600	+10.915%	8,680	-17.624%
2023-02-14	2.2610	2.2610	2.2530	2.32250	-19.637%	3,934	-8.633%
2023-02-13	2.9460	2.9460	2.9280	2.89000	+0.382%	2,251	-26.574%
2023-02-10	2.8790	2.8790	2.8790	2.87900	+31.281%	1,170	-26.294%
2023-02-06	2.1930	2.1930	2.1930	2.19300	+26.800%	500	-3.238%
2023-02-03	1.7970	1.9300	1.7970	1.72950	-39.038%	4,626	+22.694%
2023-02-01	2.7680	2.8370	2.7680	2.83700	-14.199%	4,178	-25.203%
2023-01-30	3.2170	3.2590	3.1970	3.30650	-9.732%	8,882	-35.823%
2023-01-27	3.6690	3.6690	3.6630	3.66300	+16.879%	1,800	-42.069%
2023-01-26	3.1280	3.1280	3.1280	3.13400	-19.949%	575	-32.291%
2023-01-25	3.9040	3.9040	3.9040	3.91500	+7.437%	780	-45.798%
2023-01-23	4.0900	4.0900	4.0420	3.64400	-16.527%	1,216	-41.767%
2023-01-20	4.8420	4.8420	4.5220	4.36550	+14.580%	945	-51.392%
2023-01-18	3.4810	3.4810	3.4810	3.81000	-1.449%	720	-44.304%
2023-01-17	4.0020	4.0020	3.9650	3.86600	-19.892%	4,854	-45.111%
2023-01-13	4.8260	4.8260	4.8260	4.82600	-7.857%	281	-56.030%
2023-01-12	5.2075	5.2400	5.2075	5.23750	+5.936%	1,535	-59.484%
2023-01-11	4.9440	4.9440	4.9440	4.94400	-7.890%	530	-57.079%
2023-01-10	5.3325	5.3325	5.3325	5.36750	-28.074%	379	-60.466%
2023-01-06	7.9025	8.0350	7.9025	7.46250	-3.942%	1,830	-71.564%
2022-12-28	7.2275	7.3125	7.0950	7.76875	+11.260%	7,467	-72.685%
2022-12-22	6.9825	6.9825	6.9825	6.98250	+9.615%	1,009	-69.610%
2022-12-16	6.3875	6.3875	6.3600	6.37000	+45.367%	1,781	-66.688%
2022-12-13	3.8510	3.8510	3.8510	4.38200	-30.278%	139	-51.575%
2022-12-09	6.2850	6.2850	6.2850	6.28500	+26.433%	127	-66.237%
2022-12-02	4.9710	4.9710	4.9710	4.97100	+26.941%	620	-57.312%
2022-11-15	4.7690	4.7690	4.7690	3.91600	-50.210%	4,455	-45.812%
2022-11-08	8.6150	8.6150	8.6150	7.86500	-4.276%	100	-73.020%
2022-11-07	8.2875	8.5425	8.2875	8.21630	+12.725%	194	-74.173%
2022-11-03	6.6825	6.6825	6.6825	7.28880	+36.879%	26	-70.887%
2022-10-31	5.2950	5.4150	5.2875	5.32500	-16.258%	10,045	-60.150%
2022-10-27	6.3400	6.3400	6.3400	6.35880	+7.458%	44	-66.629%
2022-10-26	6.7075	6.7075	6.0625	5.91750	-21.349%	218	-64.140%
2022-10-24	7.2175	7.2175	7.2175	7.52375	-1.907%	66	-71.796%
2022-10-20	7.9000	7.9000	7.9000	7.67000	+3.754%	19	-72.334%
2022-10-19	6.7300	6.7300	6.7300	7.39250	-3.602%	380	-71.295%
2022-10-03	7.6250	7.9150	7.4800	7.66875	-2.309%	5,775	-72.329%
2022-09-30	8.4275	8.4275	8.4275	7.85000	-5.250%	340	-72.968%
2022-09-28	8.7050	8.7050	8.7050	8.28500	-3.677%	92	-74.387%
2022-09-27	8.9725	8.9725	8.9725	8.60130	-2.632%	276	-75.329%
2022-09-23	8.1225	8.1225	8.0475	8.83380	+40.610%	133	-75.979%
2022-09-16	5.5425	5.5425	5.5425	6.28250	+2.071%	63	-66.224%
2022-09-14	6.3225	6.3225	6.3225	6.15500	-11.232%	316	-65.524%
2022-09-08	7.4725	7.4725	7.4725	6.93380	+4.799%	302	-69.396%
2022-08-26	5.8225	5.8925	5.8225	6.61630	+31.714%	576	-67.928%
2022-08-24	5.3725	5.3725	5.3725	5.02325	-21.924%	470	-57.756%
2022-08-23	6.5225	6.5225	5.9550	6.43380	+20.681%	2,854	-67.018%
2022-08-22	5.2775	5.2775	5.2375	5.33125	+56.894%	252	-60.197%
2022-08-15	3.4040	3.4600	3.4040	3.39800	-19.716%	144	-37.552%
2022-08-12	4.3630	4.3630	4.3630	4.23250	+5.470%	454	-49.864%
2022-08-11	4.0070	4.0070	4.0070	4.01300	-21.024%	206	-47.122%
2022-08-09	4.3290	4.3290	4.3290	5.08130	+19.785%	269	-58.239%
2022-08-08	4.3900	4.3900	4.3900	4.24200	-20.636%	650	-49.976%
2022-08-01	6.0525	6.0525	6.0525	5.34500	-23.643%	55	-60.299%
2022-07-28	7.3275	7.4150	7.3275	7.00000	-19.145%	520	-69.686%
2022-07-15	8.7650	8.7650	8.7650	8.65750	-8.265%	280	-75.489%
2022-07-12	9.4700	9.4700	9.4700	9.43750	+31.601%	316	-77.515%
2022-07-08	7.3450	7.3450	7.3450	7.17130	-34.628%	153	-70.410%
2022-07-05	11.1600	11.1600	11.1600	10.97000	+17.060%	299	-80.656%
2022-06-29	9.2450	9.2450	9.2450	9.37125	-7.284%	300	-77.356%
2022-06-28	8.8450	8.8450	8.8450	10.10750	-1.774%	262	-79.006%
2022-06-23	10.6850	10.6850	10.6850	10.29000	-4.568%	260	-79.378%
2022-06-22	11.9550	11.9550	11.9550	10.78250	-2.000%	49	-80.320%
2022-06-21	12.7900	12.7900	12.7900	11.00250	-15.479%	347	-80.713%
2022-06-16	12.1350	12.3000	12.1350	13.01750	-4.669%	826	-83.699%
2022-06-13	11.5050	11.6900	10.9900	13.65500	+28.336%	1,006	-84.460%
2022-06-07	10.4900	10.4900	10.4900	10.64000	+6.400%	67	-80.056%
2022-06-06	9.5675	9.5675	9.5675	10.00000	-10.595%	100	-78.780%
2022-06-01	9.8175	9.8175	9.8175	11.18500	+31.125%	290	-81.028%
2022-05-31	8.2800	8.2800	8.2800	8.53000	-12.781%	729	-75.123%
2022-05-30	10.6400	10.6400	9.7800	9.78000	+5.388%	168	-78.303%
2022-05-27	10.1850	10.1850	9.7125	9.28000	-35.263%	386	-77.134%
2022-05-25	15.1450	15.1450	15.1450	14.33500	-15.165%	47	-85.197%
2022-05-24	14.5050	15.4100	14.5050	16.89750	+38.334%	1,332	-87.442%
2022-05-19	13.2500	13.2500	13.2500	12.21500	-13.045%	210	-82.628%
2022-05-17	14.2750	14.2750	14.1150	14.04750	-11.078%	1,690	-84.894%
2022-05-12	19.7150	22.3000	19.7150	15.79750	-21.454%	567	-86.567%
2022-05-11	18.1650	18.1650	18.1650	20.11250	+17.206%	31	-89.449%
2022-05-10	18.0400	18.0400	17.1600	17.16000	+68.442%	417	-87.634%
2022-05-06	9.8650	9.8650	9.8650	10.18750	-14.156%	240	-79.171%
2022-05-05	11.8000	11.8000	11.8000	11.86750	-3.083%	146	-82.119%
2022-05-04	10.7250	10.7250	10.5950	12.24500	+43.678%	441	-82.670%
2022-05-03	8.7375	8.7375	8.7375	8.52250	-31.820%	393	-75.101%
2022-04-28	10.7150	10.7150	10.7150	12.50000	+37.231%	253	-83.024%
2022-04-27	8.3200	8.3200	8.3200	9.10875	-6.132%	54	-76.704%
2022-04-25	10.3200	11.0250	9.5450	9.70380	+27.640%	1,905	-78.132%
2022-04-22	7.3350	7.3350	7.3350	7.60250	+0.745%	62	-72.088%
2022-04-20	7.5800	7.5800	7.5800	7.54630	+35.816%	454	-71.880%
2022-04-19	6.2975	6.2975	6.2400	5.55625	-21.230%	697	-61.809%
2022-04-12	7.3300	7.3300	7.3300	7.05380	+17.514%	267	-69.917%
2022-04-11	5.8425	5.9450	5.8425	6.00250	-14.828%	885	-64.648%
2022-04-07	6.9525	6.9525	6.9525	7.04750	+22.219%	131	-69.890%
2022-04-01	6.0575	6.0575	6.0575	5.76630	+23.515%	920	-63.200%
2022-03-30	4.5620	4.5840	4.5620	4.66850	+17.654%	1,497	-54.546%
2022-03-29	4.5940	4.6030	4.5940	3.96800	-43.244%	279	-46.522%
2022-03-25	6.6250	6.6250	6.4300	6.99130	+15.178%	191	-69.648%
2022-03-23	6.6725	6.6725	6.6725	6.07000	-6.706%	57	-65.041%
2022-03-22	7.4050	7.4050	7.4050	6.50630	-8.314%	232	-67.385%
2022-03-18	8.2800	8.2800	8.2800	7.09630	+7.662%	21	-70.097%
2022-03-17	6.8700	6.8700	6.8700	6.59125	-49.637%	49	-67.806%
2022-03-15	13.8350	13.8350	13.8350	13.08750	+18.546%	141	-83.786%
2022-03-10	9.8000	9.8000	9.8000	11.04000	+15.000%	29	-80.779%
2022-03-03	8.6575	8.6575	8.6575	9.60000	+6.934%	53	-77.896%
2022-02-24	10.6000	10.6000	10.6000	8.97750	-23.774%	460	-76.363%
2022-02-23	11.2450	11.2450	11.2450	11.77750	+16.840%	97	-81.983%
2022-02-21	10.0800	10.0800	10.0800	10.08000	+63.041%	93	-78.948%
2022-02-17	5.5275	5.5275	5.5275	6.18250	-17.457%	200	-65.677%
2022-02-14	8.1225	8.1225	7.6325	7.49000	-6.957%	2,284	-71.669%
2022-02-04	8.3400	8.3400	8.3400	8.05000	-17.752%	122	-73.640%
2022-02-03	9.5400	9.5400	9.5400	9.78750	+13.347%	131	-78.319%
2022-01-28	9.0775	9.0775	9.0775	8.63500	-14.463%	371	-75.426%
2022-01-27	10.1100	10.1100	10.0950	10.09500	+25.074%	91	-78.980%
2022-01-25	8.0175	8.0175	7.7950	8.07125	-10.319%	302	-73.709%
2022-01-24	9.0000	9.0000	9.0000	9.00000	+37.195%	10	-76.422%
2022-01-21	5.9950	5.9950	5.9950	6.56000	+1.745%	90	-67.652%
2022-01-20	7.5200	7.5200	7.2850	6.44750	-12.100%	275	-67.088%
2022-01-19	7.1875	7.1875	7.1875	7.33500	+48.768%	31	-71.070%
2022-01-13	5.0175	5.0525	5.0175	4.93050	-23.794%	2,925	-56.962%
2022-01-10	6.0700	6.2250	6.0700	6.47000	0.000%	968	-67.202%

.dark-mode .Sp0kMh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sp0kMh{ color: #333333; background-color: white; border: 2px solid #333333; }ARWSLEVERAGE SHARES PUBLIC LIMITED COMPANYstock LSE

ARWS
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE