Dark

ARW3
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE

Inactive

May 4, 2023

0.0485USD-1.822%(-0.0009)33,895

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-04	0.04600	0.04600	0.04600	0.048500	-1.822%	33,895	0.000%
2023-04-27	0.05100	0.05100	0.05100	0.049400	+18.083%	500	-1.822%
2023-04-26	0.04278	0.04278	0.04278	0.041835	-23.097%	47,699	+15.932%
2023-04-24	0.05730	0.05730	0.05730	0.054400	+0.555%	500	-10.846%
2023-04-21	0.05660	0.05660	0.05470	0.054100	+6.538%	52,364	-10.351%
2023-04-17	0.05330	0.05331	0.05128	0.050780	-26.618%	240,963	-4.490%
2023-04-13	0.06600	0.06600	0.06500	0.069200	+6.298%	85,371	-29.913%
2023-04-12	0.07250	0.07250	0.07250	0.065100	+25.385%	37,310	-25.499%
2023-03-29	0.04977	0.04977	0.04977	0.051920	-14.605%	52,339	-6.587%
2023-03-24	0.06240	0.06240	0.06080	0.060800	+9.431%	750	-20.230%
2023-03-23	0.05556	0.05556	0.05556	0.055560	-8.768%	48,760	-12.707%
2023-03-14	0.05880	0.06350	0.05880	0.060900	+7.788%	12,403	-20.361%
2023-03-13	0.05420	0.05630	0.05360	0.056500	+18.722%	137,599	-14.159%
2023-03-10	0.04819	0.04819	0.04710	0.047590	-29.912%	185,632	+1.912%
2023-03-08	0.06590	0.06590	0.06590	0.067900	+18.821%	50	-28.571%
2023-03-07	0.05738	0.05738	0.05738	0.057145	-22.777%	58,443	-15.128%
2023-03-06	0.07200	0.07200	0.07200	0.074000	+31.579%	100	-34.459%
2023-03-01	0.05624	0.05624	0.05624	0.056240	-18.963%	24,990	-13.762%
2023-02-21	0.07730	0.07730	0.07730	0.069400	-11.367%	25,894	-30.115%
2023-02-20	0.08120	0.08120	0.08120	0.078300	+2.353%	200	-38.059%
2023-02-17	0.08020	0.08020	0.07890	0.076500	-9.253%	79,020	-36.601%
2023-02-16	0.07840	0.08510	0.07840	0.084300	+23.246%	109,550	-42.467%
2023-02-15	0.06870	0.06870	0.06840	0.068400	+23.166%	306,320	-29.094%
2023-02-14	0.05654	0.05669	0.05626	0.055535	+2.785%	200,927	-12.668%
2023-02-10	0.05465	0.05497	0.05402	0.054030	-29.465%	50,000	-10.235%
2023-02-09	0.08310	0.08310	0.08310	0.076600	+15.396%	200	-36.684%
2023-02-08	0.06918	0.06918	0.06918	0.066380	-14.679%	100	-26.936%
2023-02-07	0.08300	0.08300	0.08000	0.077800	-19.127%	37,495	-37.661%
2023-02-03	0.09130	0.09680	0.08810	0.096200	+8.455%	19,732	-49.584%
2023-02-02	0.08020	0.08160	0.07790	0.088700	+53.566%	182,709	-45.321%
2023-02-01	0.05776	0.05776	0.05776	0.057760	+6.736%	45,543	-16.032%
2023-01-30	0.05577	0.05588	0.05493	0.054115	-5.393%	335,123	-10.376%
2023-01-27	0.05730	0.05740	0.05720	0.057200	+6.716%	106,764	-15.210%
2023-01-25	0.05400	0.05400	0.05400	0.053600	-9.153%	50,070	-9.515%
2023-01-23	0.05890	0.05890	0.05890	0.059000	+13.244%	2,000	-17.797%
2023-01-18	0.05690	0.05690	0.05540	0.052100	+22.028%	186,636	-6.910%
2023-01-17	0.04147	0.04188	0.04147	0.042695	+16.653%	268,310	+13.596%
2023-01-12	0.03630	0.03709	0.03630	0.036600	+17.308%	210,696	+32.514%
2023-01-06	0.03000	0.03000	0.03000	0.031200	-27.442%	97,459	+55.449%
2022-12-16	0.04300	0.04300	0.04300	0.043000	-11.704%	147,860	+12.791%
2022-12-06	0.04870	0.04870	0.04870	0.048700	-16.610%	44,969	-0.411%
2022-12-02	0.05840	0.05840	0.05840	0.058400	+4.472%	34,625	-16.952%
2022-11-23	0.06000	0.06000	0.05200	0.055900	+20.474%	19,808	-13.238%
2022-11-09	0.04860	0.04860	0.04860	0.046400	-35.823%	20,000	+4.526%
2022-11-03	0.07100	0.07100	0.07100	0.072300	-10.298%	18,096	-32.918%
2022-10-28	0.07710	0.07710	0.07710	0.080600	+27.937%	989	-39.826%
2022-10-21	0.06480	0.06480	0.06220	0.063000	-7.080%	110	-23.016%
2022-10-19	0.07450	0.07450	0.07450	0.067800	+8.134%	40,700	-28.466%
2022-10-14	0.06300	0.06320	0.06300	0.062700	-1.878%	69,628	-22.648%
2022-10-13	0.05970	0.05970	0.05970	0.063900	-11.740%	20,000	-24.100%
2022-10-10	0.07950	0.07950	0.07950	0.072400	-10.507%	19,145	-33.011%
2022-09-29	0.08000	0.08010	0.08000	0.080900	-1.221%	24,594	-40.049%
2022-09-26	0.08000	0.08000	0.08000	0.081900	+0.491%	100	-40.781%
2022-09-23	0.08910	0.08930	0.07970	0.081500	-9.745%	23,912	-40.491%
2022-09-22	0.10270	0.10270	0.09050	0.090300	-19.876%	2,530	-46.290%
2022-09-21	0.10870	0.10870	0.10870	0.112700	-2.761%	2,905	-56.965%
2022-09-20	0.11580	0.11580	0.10990	0.115900	-16.619%	2,439	-58.154%
2022-09-09	0.12810	0.12810	0.12810	0.139000	+28.111%	10,660	-65.108%
2022-09-06	0.11220	0.11220	0.11220	0.108500	-4.573%	61,914	-55.300%
2022-09-05	0.11470	0.11470	0.11370	0.113700	-5.329%	4,891	-57.344%
2022-08-30	0.13270	0.13270	0.12040	0.120100	-9.221%	4,230	-59.617%
2022-08-26	0.15340	0.15340	0.15170	0.132300	-12.846%	21,558	-63.341%
2022-08-24	0.14360	0.14360	0.14170	0.151800	-21.753%	33,651	-68.050%
2022-08-18	0.18940	0.18940	0.18940	0.194000	-3.048%	4,346	-75.000%
2022-08-17	0.23450	0.23700	0.23450	0.200100	-14.120%	4,270	-75.762%
2022-08-15	0.22860	0.22860	0.22860	0.233000	+16.152%	10,753	-79.185%
2022-08-09	0.21920	0.21920	0.21920	0.200600	-2.534%	6,216	-75.823%
2022-08-08	0.19986	0.19986	0.19986	0.205815	+38.877%	13,460	-76.435%
2022-07-29	0.16340	0.16340	0.16340	0.148200	+30.936%	2,221	-67.274%
2022-07-26	0.11999	0.11999	0.11531	0.113185	-32.513%	65,087	-57.150%
2022-07-21	0.15992	0.15992	0.15992	0.167715	+25.254%	7,808	-71.082%
2022-07-15	0.13330	0.13330	0.13330	0.133900	-33.416%	14,163	-63.779%
2022-07-08	0.17520	0.19730	0.17520	0.201100	+28.334%	25,016	-75.883%
2022-07-06	0.16370	0.19110	0.16370	0.156700	+17.997%	73,690	-69.049%
2022-07-01	0.12380	0.13530	0.12380	0.132800	-9.721%	6,101	-63.479%
2022-06-29	0.14950	0.14950	0.14950	0.147100	-2.904%	20,130	-67.029%
2022-06-22	0.13950	0.13950	0.13950	0.151500	+26.884%	21,290	-67.987%
2022-06-20	0.11940	0.11940	0.11940	0.119400	+20.060%	6,721	-59.380%
2022-06-16	0.11208	0.11208	0.09741	0.099450	-6.808%	7,838	-51.232%
2022-06-14	0.10828	0.10828	0.10828	0.106715	-16.953%	40,299	-54.552%
2022-06-13	0.16270	0.16270	0.15970	0.128500	-49.230%	54,256	-62.257%
2022-05-30	0.25310	0.25310	0.25310	0.253100	0.000%	18,294	-80.838%

.dark-mode .CWgDRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWgDRx{ color: #333333; background-color: white; border: 2px solid #333333; }ARW3LEVERAGE SHARES PUBLIC LIMITED COMPANYstock LSE

ARW3
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE