Dark

ARTL
ALPHA REAL TRUST LIMITED
stock LSE

Inactive

Jul 25, 2024

120.00GBP0.000%(0.00)401

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	120.0000	120.0000	120.0000	120.0000	0.000%	401	0.000%
2024-07-24	120.0000	120.0000	120.0000	120.0000	0.000%	0	0.000%
2024-07-23	120.0000	120.0000	120.0000	120.0000	0.000%	2,087	0.000%
2024-07-22	120.0000	120.0000	120.0000	120.0000	0.000%	8,502	0.000%
2024-07-19	120.0000	120.0000	120.0000	120.0000	0.000%	127	0.000%
2024-07-18	120.0000	120.0000	120.0000	120.0000	0.000%	6,667	0.000%
2024-07-17	120.0000	120.0000	120.0000	120.0000	0.000%	0	0.000%
2024-07-16	120.0000	120.0000	120.0000	120.0000	0.000%	3,899	0.000%
2024-07-15	120.0000	120.0000	120.0000	120.0000	0.000%	3,348	0.000%
2024-07-10	120.0000	120.0000	120.0000	120.0000	0.000%	2,016	0.000%
2024-07-09	120.0000	120.0000	120.0000	120.0000	0.000%	17,185	0.000%
2024-07-08	120.0000	120.0000	120.0000	120.0000	0.000%	4,022	0.000%
2024-07-05	120.0000	120.0000	120.0000	120.0000	0.000%	0	0.000%
2024-07-04	120.0000	120.0000	120.0000	120.0000	-0.415%	8,772	0.000%
2024-07-03	120.5000	120.5000	120.5000	120.5000	0.000%	4,096	-0.415%
2024-07-02	120.5000	120.5000	120.5000	120.5000	0.000%	0	-0.415%
2024-07-01	120.5000	120.5000	120.5000	120.5000	0.000%	12,526	-0.415%
2024-06-28	120.5000	120.5000	120.5000	120.5000	0.000%	2,768	-0.415%
2024-06-27	120.5000	120.5000	120.5000	120.5000	0.000%	8,034	-0.415%
2024-06-26	120.5000	120.5000	120.5000	120.5000	0.000%	1,009	-0.415%
2024-06-25	120.0000	120.5000	120.0000	120.5000	+0.417%	15,743	-0.415%
2024-06-24	117.5000	120.0000	117.5000	120.0000	+2.128%	27,362	0.000%
2024-06-21	125.5000	125.5000	117.5000	117.5000	-6.375%	10,328	+2.128%
2024-06-20	125.5000	125.5000	125.5000	125.5000	0.000%	2,731	-4.382%
2024-06-19	125.5000	125.5000	125.5000	125.5000	0.000%	121	-4.382%
2024-06-18	127.5000	127.5000	125.5000	125.5000	-1.569%	26,807	-4.382%
2024-06-17	127.5000	127.5000	127.5000	127.5000	0.000%	11,500	-5.882%
2024-06-14	127.5000	127.5000	127.5000	127.5000	0.000%	0	-5.882%
2024-06-13	130.0000	130.0000	127.5000	127.5000	-1.923%	15,591	-5.882%
2024-06-12	130.0000	130.0000	130.0000	130.0000	0.000%	0	-7.692%
2024-06-11	130.0000	130.0000	130.0000	130.0000	0.000%	2,956	-7.692%
2024-06-10	130.0000	130.0000	130.0000	130.0000	0.000%	0	-7.692%
2024-06-07	130.0000	130.0000	130.0000	130.0000	0.000%	5,918	-7.692%
2024-06-06	130.0000	130.0000	130.0000	130.0000	0.000%	10,575	-7.692%
2024-06-05	130.0000	130.0000	130.0000	130.0000	0.000%	0	-7.692%
2024-06-04	132.5000	132.5000	130.0000	130.0000	-1.887%	4,342	-7.692%
2024-06-03	135.5000	135.5000	132.5000	132.5000	+0.760%	5,000	-9.434%
2024-05-31	130.0000	132.5000	130.0000	131.5000	+1.154%	39,929	-8.745%
2024-05-30	132.5000	130.0000	123.0000	130.0000	-1.887%	11,091	-7.692%
2024-05-29	132.5000	132.5000	132.5000	132.5000	0.000%	0	-9.434%
2024-05-28	132.5000	132.5000	132.5000	132.5000	0.000%	0	-9.434%
2024-05-24	132.5000	132.5000	132.5000	132.5000	0.000%	0	-9.434%
2024-05-23	132.5000	132.5000	132.5000	132.5000	0.000%	0	-9.434%
2024-05-22	132.5000	132.5000	132.5000	132.5000	0.000%	0	-9.434%
2024-05-21	132.5000	132.5000	132.5000	132.5000	0.000%	0	-9.434%
2024-05-20	137.5000	137.5000	132.5000	132.5000	-3.636%	3,155	-9.434%
2024-05-17	137.5000	137.5000	137.5000	137.5000	0.000%	5,000	-12.727%
2024-05-16	137.5000	137.5000	137.5000	137.5000	0.000%	0	-12.727%
2024-05-15	137.5000	137.5000	137.5000	137.5000	0.000%	0	-12.727%
2024-05-14	137.5000	137.5000	137.5000	137.5000	0.000%	750	-12.727%
2024-05-13	137.5000	137.5000	137.5000	137.5000	0.000%	140	-12.727%
2024-05-10	137.5000	137.5000	137.5000	137.5000	0.000%	0	-12.727%
2024-05-09	137.5000	137.5000	137.5000	137.5000	0.000%	0	-12.727%
2024-05-08	137.5000	137.5000	137.5000	137.5000	0.000%	0	-12.727%
2024-05-07	137.5000	137.5000	137.5000	137.5000	-1.786%	10,433	-12.727%
2024-05-02	140.0000	140.0000	140.0000	140.0000	0.000%	27,829	-14.286%
2024-05-01	140.0000	140.0000	140.0000	140.0000	+11,328.571%	0	-14.286%
2024-03-22	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,695.918%
2024-03-21	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,695.918%
2024-03-20	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,695.918%
2024-03-19	1.2500	1.2500	1.2250	1.2250	-2.000%	124	+9,695.918%
2024-03-18	1.2500	1.2500	1.2500	1.2500	0.000%	6,974	+9,500.000%
2024-03-15	1.2750	1.2750	1.2500	1.2500	-1.961%	13,500	+9,500.000%
2024-03-14	1.2750	1.2750	1.2750	1.2750	-1.923%	0	+9,311.765%
2024-03-13	1.3000	1.3000	1.3000	1.3000	0.000%	80	+9,130.769%
2024-03-12	1.3250	1.3250	1.3000	1.3000	-3.704%	13,482	+9,130.769%
2024-03-11	1.3500	1.3500	1.3500	1.3500	0.000%	3,795	+8,788.889%
2024-03-08	1.4050	1.4000	1.3500	1.3500	-3.915%	5,500	+8,788.889%
2024-03-07	1.4050	1.4050	1.4050	1.4050	0.000%	1,502	+8,440.925%
2024-03-06	1.4050	1.4050	1.4050	1.4050	0.000%	0	+8,440.925%
2024-03-05	1.4050	1.4050	1.4050	1.4050	0.000%	343	+8,440.925%
2024-03-04	1.4050	1.4050	1.4050	1.4050	0.000%	959	+8,440.925%
2024-03-01	1.4050	1.4050	1.4050	1.4050	0.000%	9,000	+8,440.925%
2024-02-29	1.4050	1.4050	1.4050	1.4050	0.000%	5,000	+8,440.925%
2024-02-28	1.4050	1.4050	1.4050	1.4050	0.000%	2,890	+8,440.925%
2024-02-27	1.4050	1.4050	1.4050	1.4050	0.000%	22,000	+8,440.925%
2024-02-26	1.4050	1.4050	1.4050	1.4050	0.000%	0	+8,440.925%
2024-02-23	1.4050	1.4050	1.4050	1.4050	0.000%	527	+8,440.925%
2024-02-22	1.4050	1.4050	1.4050	1.4050	0.000%	1,252	+8,440.925%
2024-02-21	1.4050	1.4050	1.4050	1.4050	0.000%	28,358	+8,440.925%
2024-02-20	1.4050	1.4050	1.4050	1.4050	0.000%	18,421	+8,440.925%
2024-02-19	1.4050	1.4050	1.4050	1.4050	0.000%	8,297	+8,440.925%
2024-02-16	1.4050	1.4050	1.4050	1.4050	0.000%	3,000	+8,440.925%
2024-02-15	1.4050	1.4050	1.4050	1.4050	0.000%	0	+8,440.925%
2024-02-14	1.4050	1.4050	1.4050	1.4050	0.000%	3,738	+8,440.925%
2024-02-13	1.4050	1.4050	1.4050	1.4050	0.000%	8,282	+8,440.925%
2024-02-12	1.3750	1.4050	1.3750	1.4050	+4.074%	34,202	+8,440.925%
2024-02-09	1.2200	1.3500	1.3500	1.3500	+12.971%	63,982	+8,788.889%
2024-02-08	1.1950	1.1950	1.1950	1.1950	0.000%	0	+9,941.841%
2024-02-07	1.1950	1.1950	1.1950	1.1950	0.000%	0	+9,941.841%
2024-02-06	1.1950	1.1950	1.1950	1.1950	0.000%	1,027	+9,941.841%
2024-02-05	1.1950	1.1950	1.1950	1.1950	0.000%	0	+9,941.841%
2024-02-02	1.1950	1.1950	1.1950	1.1950	0.000%	10,000	+9,941.841%
2024-02-01	1.1950	1.1950	1.1950	1.1950	0.000%	84	+9,941.841%
2024-01-31	1.1950	1.1950	1.1950	1.1950	0.000%	200	+9,941.841%
2024-01-30	1.1950	1.1950	1.1950	1.1950	0.000%	176	+9,941.841%
2024-01-29	1.1950	1.1950	1.1950	1.1950	0.000%	0	+9,941.841%
2024-01-26	1.1950	1.1950	1.1950	1.1950	0.000%	10,069	+9,941.841%
2024-01-25	1.1950	1.1950	1.1950	1.1950	0.000%	783	+9,941.841%
2024-01-24	1.1950	1.1950	1.1950	1.1950	0.000%	1,303	+9,941.841%
2024-01-23	1.1950	1.1950	1.1950	1.1950	0.000%	0	+9,941.841%
2024-01-22	1.1800	1.1950	1.1800	1.1950	+1.271%	10,000	+9,941.841%
2024-01-19	1.1800	1.1800	1.1800	1.1800	0.000%	113	+10,069.492%
2024-01-18	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,069.492%
2024-01-17	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,069.492%
2024-01-16	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,069.492%
2024-01-15	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,069.492%
2024-01-12	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,069.492%
2024-01-11	1.1800	1.1800	1.1800	1.1800	0.000%	325	+10,069.492%
2024-01-10	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,069.492%
2024-01-09	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,069.492%
2024-01-08	1.1800	1.1800	1.1800	1.1800	0.000%	10,000	+10,069.492%
2024-01-05	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,069.492%
2024-01-04	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,069.492%
2024-01-03	1.1800	1.1800	1.1800	1.1800	0.000%	9,000	+10,069.492%
2024-01-02	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,069.492%
2023-12-29	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,069.492%
2023-12-28	1.1800	1.1800	1.1800	1.1800	0.000%	7,000	+10,069.492%
2023-12-27	1.1800	1.1800	1.1800	1.1800	0.000%	2,754	+10,069.492%
2023-12-22	1.1800	1.1800	1.1800	1.1800	0.000%	678	+10,069.492%
2023-12-21	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,069.492%
2023-12-20	1.1800	1.1800	1.1800	1.1800	0.000%	922	+10,069.492%
2023-12-19	1.1800	1.1800	1.1800	1.1800	0.000%	114	+10,069.492%
2023-12-18	1.1600	1.1800	1.1600	1.1800	+1.724%	819	+10,069.492%
2023-12-15	1.1500	1.1600	1.1500	1.1600	+0.870%	5,000	+10,244.828%
2023-12-14	1.1500	1.1500	1.1500	1.1500	0.000%	0	+10,334.783%
2023-12-13	1.1500	1.1500	1.1500	1.1500	0.000%	9,250	+10,334.783%
2023-12-12	1.1500	1.1500	1.1500	1.1500	0.000%	2,305	+10,334.783%
2023-12-11	1.1500	1.1500	1.1500	1.1500	0.000%	13,828	+10,334.783%
2023-12-08	1.1500	1.1500	1.1500	1.1500	0.000%	2,289	+10,334.783%
2023-12-07	1.1500	1.1500	1.1500	1.1500	-0.862%	0	+10,334.783%
2023-12-06	1.1600	1.1600	1.1600	1.1600	0.000%	7,968	+10,244.828%
2023-12-05	1.1500	1.1600	1.1500	1.1600	0.000%	28,120	+10,244.828%
2023-12-04	1.1600	1.1600	1.1600	1.1600	0.000%	2,298	+10,244.828%
2023-12-01	1.1600	1.1600	1.1600	1.1600	0.000%	1,290	+10,244.828%
2023-11-30	1.1600	1.1600	1.1600	1.1600	0.000%	0	+10,244.828%
2023-11-29	1.1600	1.1600	1.1600	1.1600	0.000%	3,793	+10,244.828%
2023-11-28	1.1600	1.1600	1.1600	1.1600	0.000%	9,786	+10,244.828%
2023-11-27	1.1600	1.1600	1.1300	1.1600	0.000%	2,422	+10,244.828%
2023-11-24	1.1500	1.1600	1.1500	1.1600	+3.111%	25,528	+10,244.828%
2023-11-23	1.1250	1.1250	1.1250	1.1250	0.000%	0	+10,566.667%
2023-11-22	1.1250	1.1250	1.1250	1.1250	0.000%	10,024	+10,566.667%
2023-11-21	1.1250	1.1250	1.1250	1.1250	0.000%	35,121	+10,566.667%
2023-11-20	1.1250	1.1250	1.1250	1.1250	0.000%	15,834	+10,566.667%
2023-11-17	1.1250	1.1250	1.1250	1.1250	0.000%	0	+10,566.667%
2023-11-16	1.1250	1.1250	1.1250	1.1250	0.000%	0	+10,566.667%
2023-11-15	1.1250	1.1250	1.1250	1.1250	0.000%	0	+10,566.667%
2023-11-14	1.1250	1.1250	1.1250	1.1250	-2.174%	25,327	+10,566.667%
2023-11-13	1.1500	1.1500	1.1400	1.1500	0.000%	12,594	+10,334.783%
2023-11-10	1.2000	1.2000	1.1500	1.1500	-4.167%	8,791	+10,334.783%
2023-11-09	1.2000	1.2000	1.2000	1.2000	0.000%	0	+9,900.000%
2023-11-08	1.2000	1.2000	1.2000	1.2000	0.000%	0	+9,900.000%
2023-11-07	1.2000	1.2000	1.2000	1.2000	0.000%	0	+9,900.000%
2023-11-06	1.2000	1.2000	1.2000	1.2000	0.000%	0	+9,900.000%
2023-11-03	1.2000	1.2000	1.2000	1.2000	0.000%	0	+9,900.000%
2023-11-02	1.2000	1.2000	1.2000	1.2000	0.000%	0	+9,900.000%
2023-11-01	1.2250	1.2250	1.2000	1.2000	-2.041%	410	+9,900.000%
2023-10-31	1.2250	1.2250	1.2250	1.2250	0.000%	67	+9,695.918%
2023-10-30	1.2250	1.2250	1.2250	1.2250	0.000%	7,588	+9,695.918%
2023-10-27	1.2750	1.2250	1.1600	1.2250	-3.922%	2,345	+9,695.918%
2023-10-26	1.2750	1.2750	1.2750	1.2750	0.000%	758	+9,311.765%
2023-10-25	1.2800	1.2800	1.2750	1.2750	-0.391%	8,314	+9,311.765%
2023-10-24	1.2800	1.2800	1.2800	1.2800	0.000%	25,000	+9,275.000%
2023-10-23	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-10-20	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-10-19	1.2800	1.2800	1.2800	1.2800	0.000%	108	+9,275.000%
2023-10-18	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-10-17	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-10-16	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-10-13	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-10-12	1.2800	1.3000	1.2800	1.2800	0.000%	0	+9,275.000%
2023-10-11	1.2800	1.3000	1.2800	1.2800	0.000%	2,000	+9,275.000%
2023-10-10	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-10-09	1.2800	1.2800	1.2800	1.2800	0.000%	693	+9,275.000%
2023-10-06	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-10-05	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-10-04	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-10-03	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-10-02	1.2650	1.2800	1.2650	1.2800	+1.186%	0	+9,275.000%
2023-09-29	1.2650	1.2650	1.2650	1.2650	0.000%	7,600	+9,386.166%
2023-09-28	1.2650	1.2650	1.2650	1.2650	-0.394%	12,681	+9,386.166%
2023-09-27	1.2700	1.2700	1.2700	1.2700	0.000%	0	+9,348.819%
2023-09-26	1.2600	1.2700	1.2600	1.2700	+0.794%	10,000	+9,348.819%
2023-09-25	1.2600	1.2600	1.2600	1.2600	0.000%	0	+9,423.810%
2023-09-22	1.2600	1.2600	1.2600	1.2600	0.000%	0	+9,423.810%
2023-09-21	1.2600	1.2600	1.2600	1.2600	0.000%	0	+9,423.810%
2023-09-20	1.2600	1.2600	1.2600	1.2600	0.000%	0	+9,423.810%
2023-09-19	1.2450	1.2600	1.2450	1.2600	+1.205%	11,133	+9,423.810%
2023-09-18	1.2450	1.2450	1.2450	1.2450	0.000%	1,500	+9,538.554%
2023-09-15	1.2450	1.2450	1.2450	1.2450	+3.320%	783	+9,538.554%
2023-09-14	1.2050	1.2050	1.2050	1.2050	0.000%	0	+9,858.506%
2023-09-13	1.2050	1.2050	1.2050	1.2050	0.000%	571	+9,858.506%
2023-09-12	1.1750	1.2050	1.1750	1.2050	0.000%	413	+9,858.506%
2023-09-11	1.2050	1.2050	1.2050	1.2050	0.000%	0	+9,858.506%
2023-09-08	1.2050	1.2050	1.2050	1.2050	0.000%	0	+9,858.506%
2023-09-07	1.2050	1.2050	1.2050	1.2050	0.000%	550	+9,858.506%
2023-09-06	1.2050	1.2050	1.2050	1.2050	0.000%	0	+9,858.506%
2023-09-05	1.1600	1.2050	1.1600	1.2050	+3.879%	1,850	+9,858.506%
2023-09-04	1.2050	1.1600	1.1600	1.1600	-3.734%	134,538	+10,244.828%
2023-09-01	1.2050	1.2050	1.2050	1.2050	0.000%	4,000	+9,858.506%
2023-08-31	1.2050	1.2050	1.2050	1.2050	0.000%	9,107	+9,858.506%
2023-08-30	1.2050	1.2050	1.2050	1.2050	0.000%	1,660	+9,858.506%
2023-08-29	1.2300	1.2450	1.2050	1.2050	-3.213%	23,744	+9,858.506%
2023-08-25	1.2800	1.2450	1.2300	1.2450	-2.734%	21,368	+9,538.554%
2023-08-24	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-08-23	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-08-22	1.3300	1.3300	1.2800	1.2800	-3.759%	16,616	+9,275.000%
2023-08-21	1.3350	1.3350	1.3300	1.3300	-0.375%	120	+8,922.556%
2023-08-18	1.3350	1.3350	1.3350	1.3350	-0.373%	0	+8,888.764%
2023-08-17	1.3850	1.3850	1.3400	1.3400	-3.249%	13,136	+8,855.224%
2023-08-15	1.3850	1.3850	1.3850	1.3850	0.000%	0	+8,564.260%
2023-08-14	1.3850	1.3850	1.3850	1.3850	0.000%	0	+8,564.260%
2023-08-11	1.3850	1.3850	1.3850	1.3850	0.000%	82	+8,564.260%
2023-08-10	1.3850	1.3850	1.3850	1.3850	0.000%	6,670	+8,564.260%
2023-08-09	1.3850	1.3850	1.3850	1.3850	0.000%	250	+8,564.260%
2023-08-08	1.3850	1.3850	1.3850	1.3850	0.000%	0	+8,564.260%
2023-08-07	1.3850	1.3850	1.3850	1.3850	0.000%	18,826	+8,564.260%
2023-08-04	1.3850	1.3850	1.3850	1.3850	0.000%	37,500	+8,564.260%
2023-08-03	1.3850	1.3850	1.3850	1.3850	0.000%	4,780	+8,564.260%
2023-08-02	1.3850	1.3850	1.3850	1.3850	0.000%	0	+8,564.260%
2023-08-01	1.3850	1.3850	1.3850	1.3850	0.000%	199	+8,564.260%
2023-07-28	1.3800	1.3850	1.3800	1.3850	+0.362%	3,000	+8,564.260%
2023-07-27	1.3800	1.3800	1.3800	1.3800	+1.471%	9,000	+8,595.652%
2023-07-26	1.3800	1.3800	1.3600	1.3600	-1.805%	9,000	+8,723.529%
2023-07-25	1.3850	1.3850	1.3850	1.3850	0.000%	0	+8,564.260%
2023-07-24	1.3850	1.3850	1.3850	1.3850	0.000%	0	+8,564.260%
2023-07-21	1.3850	1.3850	1.3850	1.3850	0.000%	0	+8,564.260%
2023-07-20	1.3700	1.3850	1.3700	1.3850	+1.095%	3,928	+8,564.260%
2023-07-19	1.3700	1.3700	1.3700	1.3700	0.000%	103	+8,659.124%
2023-07-18	1.3700	1.3700	1.3700	1.3700	0.000%	0	+8,659.124%
2023-07-17	1.3700	1.3700	1.3700	1.3700	0.000%	0	+8,659.124%
2023-07-14	1.3550	1.3700	1.3550	1.3700	+1.107%	5,919	+8,659.124%
2023-07-13	1.3550	1.3550	1.3550	1.3550	0.000%	0	+8,756.089%
2023-07-12	1.3550	1.3550	1.3550	1.3550	0.000%	0	+8,756.089%
2023-07-11	1.3550	1.3550	1.3550	1.3550	0.000%	0	+8,756.089%
2023-07-10	1.3550	1.3550	1.3550	1.3550	0.000%	0	+8,756.089%
2023-07-07	1.3550	1.3550	1.3550	1.3550	0.000%	0	+8,756.089%
2023-07-06	1.3550	1.3550	1.3550	1.3550	-1.095%	0	+8,756.089%
2023-07-05	1.3700	1.3700	1.3700	1.3700	0.000%	0	+8,659.124%
2023-07-04	1.3700	1.3750	1.3700	1.3700	0.000%	0	+8,659.124%
2023-07-03	1.3700	1.3700	1.3700	1.3700	0.000%	2,535	+8,659.124%
2023-06-30	1.3700	1.3700	1.3700	1.3700	0.000%	0	+8,659.124%
2023-06-29	1.3700	1.3700	1.3700	1.3700	0.000%	915	+8,659.124%
2023-06-28	1.3700	1.3700	1.3700	1.3700	0.000%	10,704	+8,659.124%
2023-06-27	1.3550	1.3700	1.3550	1.3700	+1.107%	11,239	+8,659.124%
2023-06-26	1.3550	1.3550	1.3550	1.3550	-0.733%	2,637	+8,756.089%
2023-06-23	1.3650	1.3650	1.3650	1.3650	0.000%	1,086	+8,691.209%
2023-06-22	1.3650	1.3650	1.3650	1.3650	0.000%	0	+8,691.209%
2023-06-21	1.3650	1.3650	1.3650	1.3650	0.000%	0	+8,691.209%
2023-06-20	1.3650	1.3650	1.3650	1.3650	0.000%	411	+8,691.209%
2023-06-19	1.3650	1.3650	1.3650	1.3650	0.000%	641	+8,691.209%
2023-06-16	1.3650	1.3650	1.3650	1.3650	0.000%	1,802	+8,691.209%
2023-06-15	1.3650	1.3650	1.3650	1.3650	0.000%	0	+8,691.209%
2023-06-14	1.3650	1.3650	1.3650	1.3650	0.000%	700	+8,691.209%
2023-06-13	1.3650	1.3650	1.3650	1.3650	0.000%	0	+8,691.209%
2023-06-12	1.3650	1.3650	1.3650	1.3650	0.000%	5,085	+8,691.209%
2023-06-09	1.3650	1.3650	1.3650	1.3650	0.000%	2,209	+8,691.209%
2023-06-08	1.3650	1.3650	1.3650	1.3650	0.000%	0	+8,691.209%
2023-06-07	1.3650	1.3650	1.3650	1.3650	0.000%	0	+8,691.209%
2023-06-06	1.3650	1.3650	1.3650	1.3650	0.000%	1,996	+8,691.209%
2023-06-05	1.3650	1.3650	1.3650	1.3650	0.000%	0	+8,691.209%
2023-06-02	1.3650	1.3650	1.3650	1.3650	0.000%	0	+8,691.209%
2023-06-01	1.3650	1.3650	1.3650	1.3650	0.000%	2,526	+8,691.209%
2023-05-31	1.3650	1.3650	1.3650	1.3650	0.000%	0	+8,691.209%
2023-05-30	1.3650	1.3650	1.3650	1.3650	0.000%	0	+8,691.209%
2023-05-26	1.3650	1.3650	1.3650	1.3650	0.000%	8,123	+8,691.209%
2023-05-25	1.3650	1.3650	1.3650	1.3650	0.000%	0	+8,691.209%
2023-05-24	1.3650	1.3650	1.3650	1.3650	0.000%	0	+8,691.209%
2023-05-23	1.3750	1.3750	1.3600	1.3650	0.000%	8,016	+8,691.209%
2023-05-22	1.3650	1.3650	1.3500	1.3650	+2.247%	4,858	+8,691.209%
2023-05-19	1.3350	1.3350	1.3350	1.3350	0.000%	106	+8,888.764%
2023-05-18	1.3350	1.3350	1.3350	1.3350	0.000%	0	+8,888.764%
2023-05-17	1.3350	1.3350	1.3350	1.3350	0.000%	0	+8,888.764%
2023-05-16	1.3350	1.3350	1.3350	1.3350	0.000%	0	+8,888.764%
2023-05-15	1.3350	1.3350	1.3350	1.3350	0.000%	0	+8,888.764%
2023-05-12	1.3350	1.3350	1.3350	1.3350	0.000%	0	+8,888.764%
2023-05-11	1.3350	1.3350	1.3350	1.3350	0.000%	961	+8,888.764%
2023-05-10	1.3350	1.3350	1.3350	1.3350	0.000%	0	+8,888.764%
2023-05-09	1.3350	1.3350	1.3350	1.3350	0.000%	0	+8,888.764%
2023-05-05	1.3350	1.3350	1.3350	1.3350	0.000%	0	+8,888.764%
2023-05-04	1.3350	1.3350	1.3350	1.3350	0.000%	0	+8,888.764%
2023-05-03	1.3350	1.3350	1.3350	1.3350	0.000%	914	+8,888.764%
2023-05-02	1.3350	1.3350	1.3350	1.3350	0.000%	250	+8,888.764%
2023-04-28	1.3350	1.3350	1.3350	1.3350	0.000%	0	+8,888.764%
2023-04-27	1.3350	1.3350	1.3350	1.3350	0.000%	1,438	+8,888.764%
2023-04-26	1.3350	1.3350	1.3350	1.3350	0.000%	0	+8,888.764%
2023-04-25	1.3350	1.3350	1.3350	1.3350	0.000%	0	+8,888.764%
2023-04-24	1.3150	1.3500	1.3150	1.3350	+1.521%	5,000	+8,888.764%
2023-04-21	1.3150	1.3150	1.3150	1.3150	0.000%	0	+9,025.475%
2023-04-20	1.3150	1.3150	1.3150	1.3150	0.000%	11	+9,025.475%
2023-04-19	1.3150	1.3150	1.3150	1.3150	0.000%	3,426	+9,025.475%
2023-04-18	1.3150	1.3150	1.3150	1.3150	0.000%	0	+9,025.475%
2023-04-17	1.3150	1.3150	1.3150	1.3150	0.000%	2,000	+9,025.475%
2023-04-14	1.3150	1.3150	1.3150	1.3150	0.000%	7,447	+9,025.475%
2023-04-13	1.3150	1.3150	1.3150	1.3150	0.000%	921	+9,025.475%
2023-04-12	1.3050	1.3150	1.3050	1.3150	+0.766%	5,870	+9,025.475%
2023-04-11	1.3050	1.3050	1.3050	1.3050	0.000%	5,154	+9,095.402%
2023-04-06	1.3050	1.3050	1.3050	1.3050	0.000%	30,300	+9,095.402%
2023-04-05	1.3050	1.3050	1.3050	1.3050	0.000%	5,021	+9,095.402%
2023-04-04	1.3050	1.3050	1.3050	1.3050	0.000%	10,000	+9,095.402%
2023-04-03	1.3050	1.3050	1.3050	1.3050	0.000%	19,322	+9,095.402%
2023-03-31	1.3050	1.3050	1.3050	1.3050	0.000%	1,270	+9,095.402%
2023-03-30	1.3050	1.3050	1.3050	1.3050	0.000%	1,379	+9,095.402%
2023-03-29	1.3050	1.3050	1.3050	1.3050	0.000%	0	+9,095.402%
2023-03-28	1.3050	1.3050	1.3050	1.3050	0.000%	8,000	+9,095.402%
2023-03-27	1.3050	1.3050	1.3050	1.3050	0.000%	5,695	+9,095.402%
2023-03-24	1.3050	1.3050	1.3050	1.3050	0.000%	7,000	+9,095.402%
2023-03-23	1.3050	1.3050	1.3050	1.3050	0.000%	10,436	+9,095.402%
2023-03-22	1.3050	1.3050	1.3050	1.3050	0.000%	8,262	+9,095.402%
2023-03-21	1.3050	1.3050	1.3050	1.3050	0.000%	0	+9,095.402%
2023-03-20	1.3050	1.3050	1.3050	1.3050	0.000%	39	+9,095.402%
2023-03-17	1.3050	1.3050	1.3050	1.3050	0.000%	0	+9,095.402%
2023-03-16	1.3050	1.3050	1.3050	1.3050	0.000%	0	+9,095.402%
2023-03-15	1.3050	1.3050	1.3050	1.3050	0.000%	0	+9,095.402%
2023-03-14	1.3050	1.3050	1.3050	1.3050	0.000%	0	+9,095.402%
2023-03-13	1.3050	1.3050	1.3050	1.3050	0.000%	0	+9,095.402%
2023-03-09	1.3050	1.3050	1.3050	1.3050	-0.382%	0	+9,095.402%
2023-03-08	1.3100	1.3100	1.3100	1.3100	0.000%	5,370	+9,060.305%
2023-03-07	1.3000	1.3100	1.3000	1.3100	+0.769%	15,000	+9,060.305%
2023-03-06	1.2750	1.3000	1.2750	1.3000	+1.961%	0	+9,130.769%
2023-03-03	1.2750	1.2750	1.2750	1.2750	0.000%	4,859	+9,311.765%
2023-03-02	1.2750	1.2750	1.2750	1.2750	0.000%	9,500	+9,311.765%
2023-03-01	1.2750	1.2750	1.2750	1.2750	0.000%	2,550	+9,311.765%
2023-02-28	1.2750	1.2750	1.2750	1.2750	0.000%	12,000	+9,311.765%
2023-02-27	1.2750	1.2750	1.2750	1.2750	0.000%	6,472	+9,311.765%
2023-02-24	1.2750	1.2750	1.2750	1.2750	0.000%	108	+9,311.765%
2023-02-23	1.2750	1.2750	1.2750	1.2750	0.000%	0	+9,311.765%
2023-02-22	1.2750	1.2750	1.2750	1.2750	0.000%	5,000	+9,311.765%
2023-02-21	1.2750	1.2750	1.2750	1.2750	0.000%	1,037	+9,311.765%
2023-02-20	1.2800	1.2800	1.2750	1.2750	-0.391%	3,039	+9,311.765%
2023-02-17	1.2800	1.2800	1.2800	1.2800	0.000%	1,479	+9,275.000%
2023-02-16	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-02-15	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-02-14	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-02-13	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-02-10	1.2800	1.2800	1.2800	1.2800	0.000%	2,500	+9,275.000%
2023-02-09	1.2800	1.2800	1.2800	1.2800	0.000%	5,227	+9,275.000%
2023-02-08	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-02-07	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-02-06	1.2800	1.2800	1.2800	1.2800	0.000%	1,012	+9,275.000%
2023-02-03	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-02-02	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-02-01	1.2800	1.2800	1.2800	1.2800	0.000%	2,579	+9,275.000%
2023-01-31	1.2800	1.2800	1.2800	1.2800	0.000%	30,000	+9,275.000%
2023-01-30	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-01-27	1.2800	1.2800	1.2800	1.2800	0.000%	3,245	+9,275.000%
2023-01-26	1.2800	1.2800	1.2800	1.2800	0.000%	1,500	+9,275.000%
2023-01-25	1.2800	1.2800	1.2800	1.2800	0.000%	0	+9,275.000%
2023-01-24	1.2900	1.2900	1.2800	1.2800	-0.775%	0	+9,275.000%
2023-01-23	1.2900	1.2900	1.2900	1.2900	0.000%	8,649	+9,202.326%
2023-01-20	1.2900	1.2900	1.2900	1.2900	0.000%	12	+9,202.326%
2023-01-19	1.2900	1.2900	1.2900	1.2900	0.000%	522	+9,202.326%
2023-01-18	1.2900	1.2900	1.2900	1.2900	0.000%	512	+9,202.326%
2023-01-17	1.2900	1.2900	1.2900	1.2900	0.000%	5,000	+9,202.326%
2023-01-16	1.2900	1.2900	1.2900	1.2900	0.000%	0	+9,202.326%
2023-01-13	1.2900	1.2900	1.2900	1.2900	0.000%	8,957	+9,202.326%
2023-01-12	1.2900	1.2900	1.2900	1.2900	0.000%	103	+9,202.326%
2023-01-11	1.2900	1.2900	1.2900	1.2900	0.000%	0	+9,202.326%
2023-01-10	1.2900	1.2900	1.2900	1.2900	0.000%	62	+9,202.326%
2023-01-09	1.2900	1.2900	1.2900	1.2900	0.000%	0	+9,202.326%
2023-01-06	1.2900	1.2900	1.2900	1.2900	0.000%	0	+9,202.326%
2023-01-05	1.2900	1.2900	1.2900	1.2900	0.000%	4,399	+9,202.326%
2023-01-04	1.2900	1.2900	1.2900	1.2900	0.000%	305	+9,202.326%
2023-01-03	1.2900	1.2900	1.2900	1.2900	0.000%	15,391	+9,202.326%
2022-12-30	1.2900	1.2900	1.2900	1.2900	0.000%	0	+9,202.326%
2022-12-29	1.2900	1.2900	1.2900	1.2900	0.000%	5,407	+9,202.326%
2022-12-28	1.2900	1.2900	1.2900	1.2900	0.000%	0	+9,202.326%
2022-12-23	1.2900	1.2900	1.2900	1.2900	0.000%	0	+9,202.326%
2022-12-22	1.2900	1.2900	1.2900	1.2900	0.000%	23,942	+9,202.326%
2022-12-21	1.2900	1.2900	1.2900	1.2900	0.000%	1,883	+9,202.326%

.dark-mode .M5qbSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5qbSr{ color: #333333; background-color: white; border: 2px solid #333333; }ARTLALPHA REAL TRUST LIMITEDstock LSE

ARTL
ALPHA REAL TRUST LIMITED
stock LSE