Dark

ARRLN
Aurora Investment Trust plc
stock LSE

Inactive

Jun 10, 2022

2.09GBP-0.239%(-0.01)4,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	2.0900	2.1100	2.0900	2.0900	-0.239%	4,500	0.000%
2022-06-09	2.1100	2.1200	2.0700	2.0950	-1.874%	21,306	-0.239%
2022-06-08	2.1400	2.1700	2.1400	2.1350	+2.644%	25,023	-2.108%
2022-06-07	2.0800	2.0800	2.0800	2.0800	-2.804%	44,590	+0.481%
2022-06-06	2.2000	2.2000	2.1000	2.1400	-0.465%	39,943	-2.336%
2022-05-31	2.1800	2.2400	2.1500	2.1500	-1.826%	246,020	-2.791%
2022-05-30	2.2200	2.2200	2.1800	2.1900	+1.389%	22,181	-4.566%
2022-05-27	2.1300	2.1300	2.1300	2.1600	+1.887%	76,551	-3.241%
2022-05-26	2.1000	2.1300	2.1000	2.1200	-0.935%	23,560	-1.415%
2022-05-25	2.1400	2.1400	2.1400	2.1400	-0.926%	46,775	-2.336%
2022-05-24	2.1300	2.1300	2.1300	2.1600	+1.887%	26,175	-3.241%
2022-05-23	2.1200	2.1200	2.1200	2.1200	-0.703%	3,126	-1.415%
2022-05-20	2.1400	2.1500	2.1200	2.1350	+0.708%	52,853	-2.108%
2022-05-19	2.1200	2.1200	2.0600	2.1200	-0.469%	56,415	-1.415%
2022-05-18	2.1300	2.1300	2.1300	2.1300	+0.709%	53,883	-1.878%
2022-05-17	2.1100	2.1100	2.1000	2.1150	+2.920%	264,141	-1.182%
2022-05-16	2.0800	2.0800	2.0300	2.0550	-1.439%	302,780	+1.703%
2022-05-13	2.0500	2.0700	2.0300	2.0850	+3.731%	221,665	+0.240%
2022-05-12	2.0800	2.0800	2.0100	2.0100	-4.286%	32,886	+3.980%
2022-05-11	2.1000	2.1000	2.1000	2.1000	-2.098%	21,880	-0.476%
2022-05-10	2.1300	2.1300	2.1300	2.1450	-2.055%	27,635	-2.564%
2022-05-09	2.2000	2.2000	2.1500	2.1900	0.000%	54,507	-4.566%
2022-05-06	2.2200	2.2200	2.1900	2.1900	-3.097%	37,317	-4.566%
2022-05-04	2.2200	2.2600	2.2200	2.2600	-0.659%	44,823	-7.522%
2022-05-03	2.2500	2.2600	2.2400	2.2750	-1.302%	57,157	-8.132%
2022-04-29	2.2600	2.3500	2.2600	2.3050	+1.766%	5,258	-9.328%
2022-04-27	2.3000	2.3000	2.2700	2.2650	+0.443%	112,970	-7.726%
2022-04-26	2.2600	2.2600	2.2500	2.2550	-1.957%	24,916	-7.317%
2022-04-20	2.3600	2.3600	2.3600	2.3000	+2.222%	323,210	-9.130%
2022-04-19	2.3100	2.3900	2.2500	2.2500	-1.747%	50,660	-7.111%
2022-04-14	2.2800	2.2900	2.2700	2.2900	-0.866%	121,414	-8.734%
2022-04-13	2.2600	2.3200	2.2500	2.3100	-0.431%	27,381	-9.524%
2022-04-08	2.3100	2.3200	2.3100	2.3200	0.000%	19,865	-9.914%
2022-04-06	2.3000	2.3000	2.3000	2.3200	-0.642%	39,052	-9.914%
2022-04-05	2.3000	2.3300	2.3000	2.3350	-0.214%	40,104	-10.493%
2022-04-04	2.3700	2.3700	2.3600	2.3400	-1.266%	27,062	-10.684%
2022-03-31	2.3900	2.4000	2.3700	2.3700	-1.250%	243,542	-11.814%
2022-03-30	2.4400	2.4400	2.4400	2.4000	0.000%	115,690	-12.917%
2022-03-29	2.3400	2.4100	2.3100	2.4000	+1.480%	33,673	-12.917%
2022-03-28	2.3100	2.3600	2.3100	2.3650	+0.638%	117,516	-11.628%
2022-03-25	2.3100	2.3500	2.3100	2.3500	-0.634%	336,916	-11.064%
2022-03-24	2.3500	2.3800	2.3500	2.3650	+0.638%	183,748	-11.628%
2022-03-23	2.3000	2.3500	2.3000	2.3500	-0.844%	132,323	-11.064%
2022-03-22	2.3500	2.3900	2.3500	2.3700	+1.066%	22,087	-11.814%
2022-03-21	2.3000	2.3500	2.3000	2.3450	+1.515%	26,156	-10.874%
2022-03-18	2.2900	2.3100	2.2800	2.3100	+1.316%	56,261	-9.524%
2022-03-17	2.3000	2.3000	2.2600	2.2800	-0.219%	82,273	-8.333%
2022-03-16	2.2800	2.2900	2.2800	2.2850	-0.436%	38,180	-8.534%
2022-03-10	2.2800	2.2800	2.2800	2.2950	+0.658%	10,952	-8.932%
2022-03-09	2.2900	2.3000	2.2900	2.2800	+1.333%	169,950	-8.333%
2022-03-08	2.2300	2.3600	2.2300	2.2500	+1.351%	139,612	-7.111%
2022-03-07	2.1600	2.2600	2.1600	2.2200	+0.452%	209,350	-5.856%
2022-03-04	2.3500	2.3600	2.2100	2.2100	-6.554%	53,432	-5.430%
2022-03-03	2.3800	2.3800	2.3800	2.3650	-3.074%	36,298	-11.628%
2022-03-02	2.3900	2.4200	2.3900	2.4400	+2.092%	151,053	-14.344%
2022-03-01	2.4200	2.4600	2.4200	2.3900	-1.848%	156,379	-12.552%
2022-02-28	2.4500	2.4500	2.3700	2.4350	-0.612%	22,581	-14.168%
2022-02-25	2.3700	2.4800	2.3700	2.4500	+2.941%	88,093	-14.694%
2022-02-24	2.3700	2.3800	2.3700	2.3800	-1.245%	46,497	-12.185%
2022-02-23	2.3900	2.3900	2.3900	2.4100	-0.823%	20,784	-13.278%
2022-02-22	2.4500	2.4500	2.4300	2.4300	-2.410%	49,801	-13.992%
2022-02-21	2.4700	2.4900	2.4700	2.4900	+0.201%	19,350	-16.064%
2022-02-18	2.4700	2.4700	2.4700	2.4850	+0.202%	12,872	-15.895%
2022-02-17	2.4900	2.5000	2.4800	2.4800	-0.402%	34,301	-15.726%
2022-02-16	2.5000	2.5100	2.4900	2.4900	+0.201%	222,093	-16.064%
2022-02-15	2.4700	2.5000	2.4700	2.4850	+0.607%	20,695	-15.895%
2022-02-14	2.4700	2.4900	2.4700	2.4700	-1.200%	104,746	-15.385%
2022-02-11	2.4600	2.5000	2.4600	2.5000	+1.215%	61,498	-16.400%
2022-02-10	2.4500	2.4700	2.4500	2.4700	+0.407%	69,059	-15.385%
2022-02-09	2.4100	2.4600	2.4100	2.4600	+2.929%	68,820	-15.041%
2022-02-08	2.3700	2.3900	2.3600	2.3900	-0.417%	64,535	-12.552%
2022-02-07	2.4100	2.4300	2.4000	2.4000	+1.695%	100,189	-12.917%
2022-02-04	2.3600	2.3600	2.3500	2.3600	-0.422%	566,860	-11.441%
2022-02-03	2.4000	2.4000	2.3900	2.3700	-0.420%	62,519	-11.814%
2022-02-02	2.3700	2.4000	2.3700	2.3800	+2.146%	244,433	-12.185%
2022-02-01	2.3700	2.3800	2.3300	2.3300	-0.851%	92,901	-10.300%
2022-01-31	2.3300	2.3700	2.3300	2.3500	-0.844%	56,165	-11.064%
2022-01-28	2.3700	2.3700	2.3700	2.3700	0.000%	104,094	-11.814%
2022-01-27	2.3400	2.3700	2.3400	2.3700	-1.250%	319,952	-11.814%
2022-01-26	2.3900	2.4000	2.3900	2.4000	+0.840%	23,722	-12.917%
2022-01-25	2.3500	2.3800	2.3200	2.3800	+1.709%	36,249	-12.185%
2022-01-24	2.3700	2.3700	2.3000	2.3400	-1.681%	27,233	-10.684%
2022-01-21	2.4000	2.4200	2.3600	2.3800	-1.245%	226,539	-12.185%
2022-01-20	2.3900	2.4100	2.3800	2.4100	+2.553%	714,204	-13.278%
2022-01-19	2.3800	2.4000	2.3500	2.3500	-0.634%	1,116,455	-11.064%
2022-01-18	2.3600	2.3700	2.3500	2.3650	-0.630%	55,998	-11.628%
2022-01-17	2.4000	2.4000	2.3800	2.3800	-1.245%	294,447	-12.185%
2022-01-14	2.3800	2.4200	2.3700	2.4100	+0.417%	34,916	-13.278%
2022-01-13	2.3900	2.4200	2.3800	2.4000	0.000%	42,817	-12.917%
2022-01-12	2.4300	2.4300	2.3800	2.4000	-0.415%	159,546	-12.917%
2022-01-11	2.4300	2.4300	2.4100	2.4100	-0.413%	173,574	-13.278%
2022-01-10	2.4200	2.4400	2.4000	2.4200	-0.412%	90,045	-13.636%
2022-01-07	2.4000	2.4400	2.3900	2.4300	+1.674%	122,863	-13.992%
2022-01-06	2.4100	2.4200	2.3900	2.3900	-0.830%	222,755	-12.552%
2022-01-05	2.4000	2.4200	2.4000	2.4100	0.000%	55,691	-13.278%
2022-01-04	2.4200	2.4200	2.4200	2.4100	+2.772%	85,556	-13.278%
2021-12-31	2.3300	2.3500	2.3300	2.3450	+0.860%	31,297	-10.874%
2021-12-30	2.3200	2.3300	2.3200	2.3250	+0.216%	22,218	-10.108%
2021-12-29	2.3200	2.3300	2.3100	2.3200	+1.089%	61,543	-9.914%
2021-12-24	2.2900	2.3100	2.2900	2.2950	-0.649%	20,561	-8.932%
2021-12-23	2.2900	2.3200	2.2900	2.3100	+1.316%	12,278	-9.524%
2021-12-22	2.2800	2.2900	2.2600	2.2800	+1.333%	93,370	-8.333%
2021-12-21	2.2600	2.2800	2.2200	2.2500	+1.124%	14,113	-7.111%
2021-12-20	2.2300	2.2600	2.2200	2.2250	-2.412%	44,161	-6.067%
2021-12-17	2.2400	2.2800	2.2300	2.2800	+1.786%	51,159	-8.333%
2021-12-16	2.2300	2.2300	2.2300	2.2400	+0.448%	83,575	-6.696%
2021-12-15	2.1600	2.2200	2.1600	2.2300	+0.905%	75,000	-6.278%
2021-12-14	2.2400	2.2400	2.2000	2.2100	-0.897%	53,819	-5.430%
2021-12-13	2.2400	2.2500	2.2100	2.2300	-0.224%	467,707	-6.278%
2021-12-10	2.2400	2.2400	2.2300	2.2350	+0.224%	108,575	-6.488%
2021-12-09	2.2600	2.2700	2.2300	2.2300	-1.762%	27,811	-6.278%
2021-12-08	2.2600	2.2700	2.2400	2.2700	+0.442%	113,714	-7.930%
2021-12-07	2.2700	2.2800	2.2600	2.2600	0.000%	20,102	-7.522%
2021-12-06	2.2300	2.2600	2.2300	2.2600	+0.444%	160,667	-7.522%
2021-12-03	2.2300	2.2600	2.2300	2.2500	+1.580%	67,405	-7.111%
2021-12-02	2.2100	2.2100	2.2100	2.2150	-1.556%	13,714	-5.643%
2021-12-01	2.1700	2.2500	2.1700	2.2500	+4.651%	175,049	-7.111%
2021-11-30	2.1900	2.2200	2.1500	2.1500	-3.153%	45,458	-2.791%
2021-11-29	2.2300	2.2300	2.2100	2.2200	-2.203%	91,178	-5.856%
2021-11-26	2.2200	2.2700	2.2100	2.2700	-0.439%	55,849	-7.930%
2021-11-25	2.2800	2.2900	2.2800	2.2800	+0.220%	65,122	-8.333%
2021-11-24	2.2800	2.3000	2.2800	2.2750	0.000%	62,464	-8.132%
2021-11-23	2.2800	2.2800	2.2800	2.2750	0.000%	82,988	-8.132%
2021-11-22	2.3100	2.3100	2.2900	2.2750	+0.220%	20,045	-8.132%
2021-11-19	2.3000	2.3000	2.2900	2.2700	-1.732%	120,782	-7.930%
2021-11-18	2.3100	2.3200	2.2900	2.3100	-0.216%	84,552	-9.524%
2021-11-17	2.2600	2.3300	2.2500	2.3150	+0.652%	184,508	-9.719%
2021-11-16	2.3500	2.3500	2.2800	2.3000	-0.217%	108,678	-9.130%
2021-11-15	2.3100	2.3200	2.3000	2.3050	0.000%	110,376	-9.328%
2021-11-12	2.3000	2.3100	2.2700	2.3050	+0.655%	189,922	-9.328%
2021-11-11	2.2800	2.2800	2.2800	2.2900	+1.327%	470,976	-8.734%
2021-11-10	2.2200	2.2700	2.2100	2.2600	+1.802%	636,340	-7.522%
2021-11-09	2.3000	2.3000	2.2000	2.2200	-2.203%	294,751	-5.856%
2021-11-08	2.2800	2.2800	2.2600	2.2700	+1.339%	68,581	-7.930%
2021-11-05	2.3400	2.3400	2.2400	2.2400	-4.681%	433,413	-6.696%
2021-11-04	2.3400	2.3900	2.3300	2.3500	-0.424%	186,184	-11.064%
2021-11-03	2.3600	2.3900	2.3600	2.3600	-0.211%	260,578	-11.441%
2021-11-02	2.3400	2.3800	2.3400	2.3650	+0.853%	115,666	-11.628%
2021-11-01	2.3100	2.3400	2.3100	2.3450	+1.515%	147,817	-10.874%
2021-10-29	2.3100	2.3400	2.3000	2.3100	+1.316%	78,788	-9.524%
2021-10-28	2.3100	2.3100	2.2800	2.2800	-1.299%	127,148	-8.333%
2021-10-27	2.2900	2.3100	2.2200	2.3100	-0.858%	169,323	-9.524%
2021-10-26	2.2900	2.3300	2.2800	2.3300	+1.525%	117,166	-10.300%
2021-10-25	2.2500	2.3000	2.2500	2.2950	+2.915%	60,691	-8.932%
2021-10-22	2.3000	2.3000	2.2300	2.2300	-3.879%	47,155	-6.278%
2021-10-21	2.2900	2.3200	2.2800	2.3200	+0.870%	92,441	-9.914%
2021-10-20	2.3000	2.3000	2.2900	2.3000	+1.545%	156,823	-9.130%
2021-10-19	2.2100	2.2700	2.2100	2.2650	+1.798%	245,169	-7.726%
2021-10-18	2.2200	2.2300	2.2200	2.2250	+0.451%	99,434	-6.067%
2021-10-15	2.2000	2.2300	2.2000	2.2150	+0.911%	209,935	-5.643%
2021-10-14	2.1600	2.1900	2.1600	2.1950	+2.093%	125,675	-4.784%
2021-10-13	2.1400	2.1500	2.1300	2.1500	+0.467%	111,812	-2.791%
2021-10-12	2.1300	2.1400	2.1200	2.1400	-0.465%	171,008	-2.336%
2021-10-11	2.1500	2.1500	2.1300	2.1500	-0.463%	148,985	-2.791%
2021-10-08	2.1600	2.1600	2.1600	2.1600	+1.408%	44,207	-3.241%
2021-10-07	2.1300	2.1400	2.1300	2.1300	+0.472%	252,619	-1.878%
2021-10-06	2.1400	2.1400	2.1000	2.1200	-1.166%	83,912	-1.415%
2021-10-05	2.1400	2.1400	2.1300	2.1450	+1.659%	159,179	-2.564%
2021-10-04	2.1400	2.1400	2.1100	2.1100	-0.706%	172,005	-0.948%
2021-10-01	2.1300	2.1400	2.1100	2.1250	+0.236%	94,277	-1.647%
2021-09-30	2.1200	2.1600	2.1200	2.1200	-1.395%	203,842	-1.415%
2021-09-29	2.1500	2.1700	2.1200	2.1500	+1.896%	139,019	-2.791%
2021-09-28	2.1300	2.1500	2.1000	2.1100	-1.171%	228,644	-0.948%
2021-09-27	2.1500	2.1600	2.1200	2.1350	+1.909%	225,164	-2.108%
2021-09-24	2.1100	2.1300	2.0900	2.0950	-0.711%	96,132	-0.239%
2021-09-23	2.1200	2.1500	2.0900	2.1100	-0.236%	166,409	-0.948%
2021-09-22	2.0900	2.1000	2.0900	2.1150	+1.683%	152,232	-1.182%
2021-09-21	2.0900	2.0900	2.0700	2.0800	0.000%	92,976	+0.481%
2021-09-20	2.0700	2.0800	2.0400	2.0800	0.000%	139,189	+0.481%
2021-09-17	2.0600	2.0800	2.0300	2.0800	+1.463%	922,998	+0.481%
2021-09-16	2.0700	2.0700	2.0400	2.0500	-0.966%	620,002	+1.951%
2021-09-15	2.1300	2.1300	2.0400	2.0700	-2.817%	258,782	+0.966%
2021-09-14	2.1500	2.1500	2.1300	2.1300	-0.930%	58,374	-1.878%
2021-09-13	2.1500	2.1500	2.1400	2.1500	0.000%	99,598	-2.791%
2021-09-10	2.1600	2.1600	2.1500	2.1500	-0.463%	48,851	-2.791%
2021-09-09	2.1600	2.1700	2.1400	2.1600	-0.231%	15,465	-3.241%
2021-09-08	2.2000	2.2000	2.1500	2.1650	-0.230%	39,254	-3.464%
2021-09-07	2.2000	2.2200	2.1700	2.1700	-2.252%	226,235	-3.687%
2021-09-06	2.2300	2.2600	2.2200	2.2200	+1.370%	18,145	-5.856%
2021-09-03	2.2400	2.2400	2.1900	2.1900	-0.455%	21,059	-4.566%
2021-09-02	2.2500	2.2500	2.2000	2.2000	-2.655%	70,072	-5.000%
2021-09-01	2.2800	2.3200	2.2500	2.2600	+0.668%	41,737	-7.522%
2021-08-27	2.2300	2.2500	2.2000	2.2450	+0.673%	45,204	-6.904%
2021-08-26	2.2300	2.2400	2.2200	2.2300	-0.224%	36,119	-6.278%
2021-08-25	2.2300	2.2300	2.2300	2.2350	+0.676%	45,029	-6.488%
2021-08-23	2.2300	2.2300	2.2200	2.2200	+0.680%	61,851	-5.856%
2021-08-20	2.2000	2.2000	2.2000	2.2050	+0.227%	28,953	-5.215%
2021-08-19	2.2000	2.2000	2.2000	2.2000	-0.452%	35,771	-5.000%
2021-08-18	2.2100	2.2100	2.2100	2.2100	+0.455%	20,027	-5.430%
2021-08-17	2.2300	2.2300	2.2100	2.2000	-0.452%	14,339	-5.000%
2021-08-16	2.2500	2.2500	2.2000	2.2100	-0.450%	39,173	-5.430%
2021-08-12	2.2000	2.2900	2.1900	2.2200	+1.370%	126,872	-5.856%
2021-08-11	2.2100	2.2100	2.1900	2.1900	0.000%	78,068	-4.566%
2021-08-10	2.1900	2.2100	2.1900	2.1900	+0.459%	66,312	-4.566%
2021-08-09	2.1900	2.1900	2.1800	2.1800	-0.909%	131,336	-4.128%
2021-08-06	2.2700	2.2700	2.2000	2.2000	-1.786%	107,035	-5.000%
2021-08-05	2.2400	2.2400	2.1900	2.2400	+1.357%	30,001	-6.696%
2021-08-04	2.2100	2.2700	2.2100	2.2100	+0.455%	48,776	-5.430%
2021-08-03	2.1800	2.2100	2.1800	2.2000	-0.677%	166,300	-5.000%
2021-08-02	2.2100	2.2100	2.2000	2.2150	+0.226%	108,138	-5.643%
2021-07-30	2.1900	2.2100	2.1900	2.2100	+0.913%	88,021	-5.430%
2021-07-29	2.2200	2.2200	2.1900	2.1900	-0.455%	40,178	-4.566%
2021-07-28	2.2000	2.2000	2.2000	2.2000	+0.686%	70,732	-5.000%
2021-07-27	2.1900	2.1900	2.1800	2.1850	-0.228%	33,786	-4.348%
2021-07-26	2.1900	2.1900	2.1800	2.1900	0.000%	24,314	-4.566%
2021-07-23	2.2000	2.2000	2.1700	2.1900	+0.690%	68,676	-4.566%
2021-07-22	2.1600	2.2000	2.1600	2.1750	-0.229%	38,878	-3.908%
2021-07-21	2.1600	2.2000	2.1600	2.1800	+1.869%	49,886	-4.128%
2021-07-20	2.1400	2.1400	2.1400	2.1400	0.000%	31,757	-2.336%
2021-07-19	2.2000	2.2000	2.1300	2.1400	-3.820%	61,227	-2.336%
2021-07-16	2.2400	2.3300	2.2300	2.2250	-4.915%	52,168	-6.067%
2021-07-15	2.2700	2.3400	2.2200	2.3400	+2.407%	43,226	-10.684%
2021-07-14	2.2900	2.2900	2.2900	2.2850	0.000%	12,691	-8.534%
2021-07-12	2.3100	2.3100	2.2800	2.2850	+1.106%	231,718	-8.534%
2021-07-09	2.2800	2.2800	2.2600	2.2600	+0.668%	55,607	-7.522%
2021-07-08	2.2700	2.2700	2.2400	2.2450	-1.319%	43,124	-6.904%
2021-07-07	2.2400	2.2800	2.2400	2.2750	+1.111%	313,553	-8.132%
2021-07-06	2.3400	2.3500	2.2100	2.2500	-3.846%	515,214	-7.111%
2021-07-05	2.2900	2.3800	2.2800	2.3400	+1.080%	140,528	-10.684%
2021-07-02	2.2900	2.2900	2.2800	2.3150	-0.216%	35,080	-9.719%
2021-06-30	2.3200	2.3200	2.3200	2.3200	-0.215%	9,269	-9.914%
2021-06-29	2.3100	2.3100	2.2900	2.3250	+1.087%	72,668	-10.108%
2021-06-28	2.3700	2.3700	2.3000	2.3000	+1.322%	33,809	-9.130%
2021-06-25	2.3800	2.3800	2.2700	2.2700	-2.155%	18,884	-7.930%
2021-06-24	2.2700	2.2700	2.2700	2.3200	+2.655%	54,976	-9.914%
2021-06-23	2.2700	2.3000	2.2400	2.2600	-2.165%	138,610	-7.522%
2021-06-22	2.2500	2.2500	2.2500	2.3100	-2.941%	53,732	-9.524%
2021-06-21	2.3100	2.3800	2.2800	2.3800	+0.422%	83,772	-12.185%
2021-06-18	2.3700	2.3700	2.3700	2.3700	+3.043%	131,248	-11.814%
2021-06-17	2.3000	2.3400	2.2600	2.3000	-1.075%	39,993	-9.130%
2021-06-16	2.3200	2.3200	2.3200	2.3250	-1.483%	39,457	-10.108%
2021-06-15	2.3300	2.3300	2.3000	2.3600	+1.724%	41,701	-11.441%
2021-06-14	2.4300	2.4300	2.3200	2.3200	-2.521%	49,546	-9.914%
2021-06-11	2.3600	2.3600	2.3400	2.3800	-0.833%	80,562	-12.185%
2021-06-10	2.3400	2.4300	2.3400	2.4000	+1.266%	50,581	-12.917%
2021-06-09	2.4300	2.4300	2.4000	2.3700	-0.837%	118,081	-11.814%
2021-06-08	2.4300	2.4300	2.3900	2.3900	-1.646%	38,089	-12.552%
2021-06-07	2.4300	2.4300	2.4300	2.4300	+1.461%	19,101	-13.992%
2021-06-04	2.4300	2.4300	2.4300	2.3950	+0.209%	32,023	-12.735%
2021-06-03	2.4400	2.4800	2.4300	2.3900	-1.240%	106,409	-12.552%
2021-06-02	2.3900	2.4400	2.3900	2.4200	-0.412%	98,773	-13.636%
2021-06-01	2.4700	2.4700	2.4700	2.4300	-0.816%	41,683	-13.992%
2021-05-28	2.4500	2.4500	2.4500	2.4500	+2.510%	75,616	-14.694%
2021-05-27	2.3900	2.3900	2.3900	2.3900	-0.624%	125,059	-12.552%
2021-05-26	2.4600	2.4600	2.4600	2.4050	+0.208%	44,283	-13.098%
2021-05-25	2.4600	2.4600	2.4600	2.4000	0.000%	55,018	-12.917%
2021-05-24	2.3900	2.3900	2.3800	2.4000	-1.031%	159,793	-12.917%
2021-05-21	2.4600	2.5100	2.4600	2.4250	+0.207%	340,484	-13.814%
2021-05-20	2.3300	2.4500	2.3300	2.4200	+1.044%	156,971	-13.636%
2021-05-18	2.4200	2.5100	2.4100	2.3950	+0.209%	45,408	-12.735%
2021-05-14	2.3500	2.3500	2.3500	2.3900	+2.137%	22,338	-12.552%
2021-05-13	2.4000	2.4000	2.3400	2.3400	-0.213%	64,206	-10.684%
2021-05-11	2.3800	2.4100	2.2900	2.3450	-0.636%	169,076	-10.874%
2021-05-10	2.3800	2.3800	2.3800	2.3600	-0.840%	73,450	-11.441%
2021-05-07	2.4000	2.4000	2.3600	2.3800	+1.062%	152,361	-12.185%
2021-05-06	2.3800	2.3800	2.3400	2.3550	+0.857%	19,479	-11.253%
2021-05-04	2.3900	2.3900	2.3900	2.3350	-0.426%	45,414	-10.493%
2021-04-30	2.3000	2.3000	2.3000	2.3450	+0.214%	40,793	-10.874%
2021-04-29	2.3700	2.3700	2.3300	2.3400	-0.847%	86,611	-10.684%
2021-04-28	2.3500	2.3600	2.3500	2.3600	+3.057%	22,792	-11.441%
2021-04-27	2.3400	2.3400	2.3400	2.2900	0.000%	24,411	-8.734%
2021-04-26	2.3400	2.3400	2.3300	2.2900	0.000%	110,837	-8.734%
2021-04-22	2.3000	2.3400	2.3000	2.2900	+1.552%	116,899	-8.734%
2021-04-21	2.2400	2.2400	2.2400	2.2550	-0.879%	62,800	-7.317%
2021-04-20	2.3600	2.3600	2.2700	2.2750	-3.602%	107,685	-8.132%
2021-04-19	2.3100	2.3800	2.3100	2.3600	+0.426%	108,147	-11.441%
2021-04-16	2.3500	2.3500	2.3500	2.3500	+2.397%	987,593	-11.064%
2021-04-15	2.2400	2.3500	2.2400	2.2950	-1.502%	53,505	-8.932%
2021-04-13	2.3000	2.3300	2.3000	2.3300	+2.418%	33,072	-10.300%
2021-04-12	2.3100	2.3100	2.3100	2.2750	+1.111%	177,534	-8.132%
2021-04-09	2.2500	2.2500	2.2000	2.2500	0.000%	178,495	-7.111%
2021-04-08	2.3000	2.3000	2.2500	2.2500	+0.446%	81,395	-7.111%
2021-04-07	2.2200	2.2900	2.2200	2.2400	+1.818%	103,768	-6.696%
2021-04-06	2.2400	2.2400	2.2200	2.2000	+0.917%	88,849	-5.000%
2021-04-01	2.2200	2.2200	2.1300	2.1800	-0.909%	69,536	-4.128%
2021-03-31	2.2000	2.2000	2.2000	2.2000	-0.452%	60,363	-5.000%
2021-03-30	2.2000	2.2400	2.1600	2.2100	+2.079%	359,827	-5.430%
2021-03-29	2.1900	2.1900	2.1900	2.1650	+0.231%	46,599	-3.464%
2021-03-26	2.2400	2.2400	2.1500	2.1600	+0.232%	111,673	-3.241%
2021-03-25	2.1700	2.2600	2.1700	2.1550	-0.231%	79,787	-3.016%
2021-03-24	2.1500	2.1700	2.1500	2.1600	+2.857%	105,368	-3.241%
2021-03-23	2.1200	2.1500	2.1000	2.1000	-1.639%	79,141	-0.476%
2021-03-22	2.1600	2.1800	2.1600	2.1350	-1.613%	30,411	-2.108%
2021-03-19	2.1000	2.1700	2.0800	2.1700	+0.696%	121,574	-3.687%
2021-03-18	2.1700	2.1700	2.1300	2.1550	-0.231%	179,380	-3.016%
2021-03-17	2.2100	2.2100	2.1200	2.1600	-0.231%	85,441	-3.241%
2021-03-16	2.1400	2.2000	2.1400	2.1650	+2.123%	483,527	-3.464%
2021-03-15	2.1600	2.1800	2.1000	2.1200	+0.474%	136,162	-1.415%
2021-03-12	2.1100	2.1100	2.1100	2.1100	+1.199%	92,881	-0.948%
2021-03-11	2.1000	2.1100	2.1000	2.0850	+1.707%	74,399	+0.240%
2021-03-10	2.0900	2.1000	2.0400	2.0500	-0.726%	138,430	+1.951%
2021-03-09	2.1100	2.1100	2.0400	2.0650	-0.721%	119,359	+1.211%
2021-03-08	2.0700	2.0800	2.0400	2.0800	+1.217%	338,106	+0.481%
2021-03-05	2.0200	2.0800	2.0200	2.0550	-0.725%	153,125	+1.703%
2021-03-04	2.0400	2.0800	1.9800	2.0700	-0.481%	89,037	+0.966%
2021-03-03	2.0500	2.0800	2.0500	2.0800	+1.463%	505,259	+0.481%
2021-03-02	2.0700	2.0800	2.0500	2.0500	-1.442%	95,988	+1.951%
2021-03-01	2.0100	2.0800	2.0100	2.0800	+3.226%	70,061	+0.481%
2021-02-26	2.1100	2.1100	2.0100	2.0150	-2.184%	179,263	+3.722%
2021-02-25	2.1000	2.1600	2.0600	2.0600	-0.962%	116,288	+1.456%
2021-02-24	2.1000	2.1000	2.0800	2.0800	+1.217%	116,802	+0.481%
2021-02-23	2.0500	2.1000	2.0000	2.0550	+2.494%	134,267	+1.703%
2021-02-22	2.0400	2.0400	2.0400	2.0050	+0.754%	54,403	+4.239%
2021-02-19	2.0800	2.0800	1.9900	1.9900	-0.251%	473,863	+5.025%
2021-02-18	2.0400	2.0400	2.0000	1.9950	-3.623%	43,912	+4.762%
2021-02-16	2.0900	2.1000	2.0900	2.0700	+0.485%	43,603	+0.966%
2021-02-15	2.1000	2.1000	2.0400	2.0600	-1.435%	104,159	+1.456%
2021-02-12	2.1000	2.1000	2.0500	2.0900	+0.723%	40,953	0.000%
2021-02-11	2.0900	2.0900	2.0600	2.0750	0.000%	31,784	+0.723%
2021-02-10	2.1600	2.1600	2.0600	2.0750	-2.123%	34,406	+0.723%
2021-02-09	2.1300	2.1300	2.0700	2.1200	+2.913%	243,356	-1.415%
2021-02-08	2.1600	2.1600	2.0600	2.0600	-3.286%	237,502	+1.456%
2021-02-05	2.0800	2.1300	2.0800	2.1300	+1.188%	55,560	-1.878%
2021-02-04	2.1200	2.1200	2.0800	2.1050	+0.238%	198,220	-0.713%
2021-02-03	2.0800	2.1200	2.0700	2.1000	+1.695%	46,400	-0.476%
2021-02-02	2.0000	2.0800	2.0000	2.0650	+3.769%	89,224	+1.211%
2021-02-01	1.9600	1.9600	1.9600	1.9900	-2.451%	98,531	+5.025%
2021-01-29	2.0200	2.0400	2.0200	2.0400	+2.000%	31,480	+2.451%
2021-01-28	1.9800	1.9800	1.9800	2.0000	-1.720%	50,244	+4.500%
2021-01-27	2.0800	2.0800	2.0300	2.0350	-1.928%	43,357	+2.703%
2021-01-26	2.0600	2.0600	2.0300	2.0750	-1.659%	54,678	+0.723%
2021-01-25	2.1800	2.1800	2.0700	2.1100	-0.472%	140,568	-0.948%
2021-01-22	2.0900	2.0900	2.0800	2.1200	-2.304%	121,065	-1.415%
2021-01-21	2.0800	2.1800	2.0500	2.1700	+0.930%	279,304	-3.687%
2021-01-20	2.1800	2.1800	2.0900	2.1500	+0.939%	49,638	-2.791%
2021-01-19	2.0900	2.0900	2.0800	2.1300	+0.235%	86,895	-1.878%
2021-01-18	2.0500	2.0500	2.0500	2.1250	-1.163%	40,830	-1.647%
2021-01-15	2.1500	2.1500	2.1500	2.1500	+1.415%	119,088	-2.791%
2021-01-14	2.1400	2.1800	2.1400	2.1200	+1.679%	228,058	-1.415%
2021-01-13	2.0800	2.0800	2.0800	2.0850	-0.239%	22,546	+0.240%
2021-01-11	2.0900	2.1000	2.0600	2.0900	-0.239%	136,983	0.000%
2021-01-08	2.1000	2.1000	2.0900	2.0950	-1.643%	53,638	-0.239%
2021-01-07	2.0700	2.1300	2.0700	2.1300	+2.404%	48,512	-1.878%
2021-01-06	2.1200	2.1200	2.0000	2.0800	+0.971%	99,003	+0.481%
2021-01-05	2.0700	2.1100	2.0300	2.0600	-3.286%	133,330	+1.456%
2021-01-04	2.1300	2.1300	2.0700	2.1300	+2.899%	142,747	-1.878%
2020-12-31	2.0800	2.1300	2.0400	2.0700	-0.481%	75,058	+0.966%
2020-12-30	2.1300	2.1300	2.0400	2.0800	-2.118%	170,502	+0.481%
2020-12-29	2.1600	2.1600	2.0700	2.1250	+0.473%	131,694	-1.647%
2020-12-24	2.0600	2.1400	2.0600	2.1150	+7.224%	259,258	-1.182%
2020-12-23	2.0400	2.0400	2.0300	1.9725	+1.024%	68,112	+5.957%
2020-12-22	1.9500	2.0400	1.9350	1.9525	-0.383%	158,975	+7.042%
2020-12-21	2.1200	2.1200	1.9000	1.9600	-5.769%	197,747	+6.633%
2020-12-18	2.0700	2.0800	2.0000	2.0800	+2.716%	93,631	+0.481%
2020-12-17	2.0800	2.0800	2.0100	2.0250	+0.248%	200,912	+3.210%
2020-12-16	1.9800	2.0700	1.9800	2.0200	+1.892%	64,553	+3.465%
2020-12-15	2.0600	2.0600	1.9950	1.9825	-1.856%	28,324	+5.422%
2020-12-14	2.0000	2.0000	1.9400	2.0200	+0.498%	100,135	+3.465%
2020-12-11	2.0800	2.0800	2.0600	2.0100	-0.124%	410,424	+3.980%
2020-12-10	2.0700	2.0800	2.0000	2.0125	-2.778%	219,120	+3.851%
2020-12-09	2.0800	2.0900	2.0500	2.0700	-0.957%	82,578	+0.966%
2020-12-08	2.1600	2.1600	2.0700	2.0900	-2.791%	95,801	0.000%
2020-12-07	2.2500	2.2500	2.0900	2.1500	-0.463%	144,163	-2.791%
2020-12-04	2.1600	2.1600	2.1600	2.1600	-1.370%	94,980	-3.241%
2020-12-03	2.2100	2.2100	2.1500	2.1900	+0.459%	88,335	-4.566%
2020-12-02	2.2000	2.2000	2.1400	2.1800	+0.461%	166,958	-4.128%
2020-12-01	2.1500	2.1900	2.1200	2.1700	+2.600%	118,343	-3.687%
2020-11-30	2.1300	2.1300	2.1300	2.1150	-0.704%	78,032	-1.182%
2020-11-27	2.1400	2.1400	2.0800	2.1300	+0.709%	287,043	-1.878%
2020-11-26	2.1600	2.1600	2.1000	2.1150	-2.982%	131,711	-1.182%
2020-11-25	2.2000	2.2100	2.1500	2.1800	+0.926%	144,640	-4.128%
2020-11-24	2.1000	2.1900	2.1000	2.1600	+0.465%	475,218	-3.241%
2020-11-23	2.1000	2.1900	2.1000	2.1500	+0.467%	62,081	-2.791%
2020-11-20	2.0900	2.1400	2.0900	2.1400	+3.382%	219,702	-2.336%
2020-11-19	2.0800	2.0900	2.0500	2.0700	+0.976%	390,987	+0.966%
2020-11-18	1.9900	2.0600	1.9700	2.0500	+4.592%	267,715	+1.951%
2020-11-17	2.0000	2.0500	1.9500	1.9600	-2.488%	626,724	+6.633%
2020-11-16	1.9950	2.0400	1.9500	2.0100	+2.290%	480,663	+3.980%
2020-11-13	1.9950	1.9950	1.9500	1.9650	-1.504%	218,560	+6.361%
2020-11-12	1.9700	1.9950	1.9500	1.9950	+2.308%	208,410	+4.762%

.dark-mode .WmkndB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmkndB{ color: #333333; background-color: white; border: 2px solid #333333; }ARRLNAurora Investment Trust plcstock LSE

ARRLN
Aurora Investment Trust plc
stock LSE