Dark

ARR
AURORA UK ALPHA PLC
stock LSE

Inactive

Aug 2, 2024

268.00GBP-1.832%(-5.00)66,211

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	270.0000	270.0000	268.0000	268.0000	-1.832%	66,211	0.000%
2024-08-01	273.0000	273.0000	272.0000	273.0000	+1.111%	82,870	-1.832%
2024-07-31	272.0000	274.0000	270.0000	270.0000	-1.460%	41,274	-0.741%
2024-07-30	272.0000	272.0000	272.0000	274.0000	+0.366%	113,102	-2.190%
2024-07-29	275.0000	275.0000	275.0000	273.0000	+0.368%	83,384	-1.832%
2024-07-26	272.0000	272.0000	272.0000	272.0000	+0.741%	65,497	-1.471%
2024-07-25	268.0000	270.0000	268.0000	270.0000	+0.372%	110,477	-0.741%
2024-07-24	270.0000	270.0000	267.0000	269.0000	-1.103%	52,082	-0.372%
2024-07-22	271.0000	273.0000	271.0000	272.0000	-0.366%	65,573	-1.471%
2024-07-19	275.0000	275.0000	270.0000	273.0000	-0.183%	242,582	-1.832%
2024-07-18	270.0000	275.0000	270.0000	273.5000	+2.052%	220,683	-2.011%
2024-07-17	268.0000	268.0000	268.0000	268.0000	-0.372%	133,291	0.000%
2024-07-16	270.0000	270.0000	268.0000	269.0000	+0.373%	299,738	-0.372%
2024-07-15	273.0000	273.0000	267.0000	268.0000	+1.708%	187,854	0.000%
2024-07-10	266.0000	266.0000	266.0000	263.5000	-0.566%	92,844	+1.708%
2024-07-09	271.0000	273.0000	264.0000	265.0000	-0.376%	1,779,414	+1.132%
2024-07-08	266.0000	269.0000	265.0000	266.0000	+0.188%	356,570	+0.752%
2024-07-05	264.0000	264.0000	264.0000	265.5000	+3.307%	181,448	+0.942%
2024-07-04	250.0000	258.0000	250.0000	257.0000	+3.421%	204,542	+4.280%
2024-07-03	249.0000	249.0000	248.0000	248.5000	+1.016%	17,369	+7.847%
2024-07-02	246.0000	249.0000	245.0000	246.0000	-0.806%	66,334	+8.943%
2024-07-01	250.0000	250.0000	248.0000	248.0000	+0.405%	26,510	+8.065%
2024-06-27	247.0000	247.0000	247.0000	247.0000	0.000%	55,360	+8.502%
2024-06-26	249.0000	249.0000	242.0000	247.0000	0.000%	14,771	+8.502%
2024-06-25	247.0000	247.0000	244.0000	247.0000	-1.200%	1,187,909	+8.502%
2024-06-24	249.0000	250.0000	246.0000	250.0000	0.000%	638,394	+7.200%
2024-06-21	246.0000	250.0000	245.0000	250.0000	+1.215%	34,372	+7.200%
2024-06-20	246.0000	248.0000	245.0000	247.0000	+0.407%	78,339	+8.502%
2024-06-19	246.0000	247.0000	246.0000	246.0000	-0.405%	39,045	+8.943%
2024-06-18	245.0000	249.0000	243.0000	247.0000	+0.203%	96,272	+8.502%
2024-06-17	250.0000	250.0000	244.0000	246.5000	+1.025%	59,090	+8.722%
2024-06-14	249.0000	254.0000	244.0000	244.0000	-2.008%	71,653	+9.836%
2024-06-13	246.0000	254.0000	245.0000	249.0000	0.000%	224,179	+7.631%
2024-06-12	249.0000	250.0000	249.0000	249.0000	+0.810%	38,657	+7.631%
2024-06-11	250.0000	252.0000	247.0000	247.0000	0.000%	34,248	+8.502%
2024-06-10	251.0000	254.0000	246.0000	247.0000	-1.594%	70,293	+8.502%
2024-06-07	255.0000	255.0000	250.0000	251.0000	0.000%	29,915	+6.773%
2024-06-06	254.0000	254.0000	250.0000	251.0000	-0.986%	58,252	+6.773%
2024-06-05	252.0000	252.0000	252.0000	253.5000	+0.595%	87,974	+5.720%
2024-06-04	259.0000	260.0000	252.0000	252.0000	+0.398%	43,482	+6.349%
2024-06-03	253.0000	256.0000	251.0000	251.0000	-0.397%	218,072	+6.773%
2024-05-31	250.0000	252.0000	250.0000	252.0000	-0.395%	65,399	+6.349%
2024-05-30	245.0000	253.0000	244.0000	253.0000	+1.606%	140,021	+5.929%
2024-05-29	245.0000	249.0000	245.0000	249.0000	-0.797%	24,746	+7.631%
2024-05-28	246.0000	251.0000	246.0000	251.0000	+1.210%	55,387	+6.773%
2024-05-24	253.0000	253.0000	247.0000	248.0000	+0.405%	159,653	+8.065%
2024-05-23	249.0000	250.0000	247.0000	247.0000	-0.403%	203,894	+8.502%
2024-05-22	250.0000	250.0000	248.0000	248.0000	-0.800%	18,701	+8.065%
2024-05-21	250.0000	250.0000	250.0000	250.0000	+0.402%	44,542	+7.200%
2024-05-20	250.0000	250.0000	249.0000	249.0000	+0.403%	128,041	+7.631%
2024-05-16	251.0000	251.0000	248.0000	248.0000	-0.800%	167,346	+8.065%
2024-05-15	248.0000	250.0000	247.0000	250.0000	+0.806%	965,945	+7.200%
2024-05-14	248.0000	249.0000	247.0000	248.0000	0.000%	163,302	+8.065%
2024-05-13	248.0000	252.0000	248.0000	248.0000	+0.813%	124,090	+8.065%
2024-05-10	248.0000	251.0000	246.0000	246.0000	-1.403%	177,090	+8.943%
2024-05-09	244.0000	247.0000	244.0000	249.5000	+0.605%	112,769	+7.415%
2024-05-08	249.0000	249.0000	247.0000	248.0000	+0.405%	122,714	+8.065%
2024-05-07	247.0000	250.0000	247.0000	247.0000	+1.646%	333,814	+8.502%
2024-05-02	245.0000	245.0000	243.0000	243.0000	0.000%	121,232	+10.288%
2024-05-01	244.0000	244.0000	243.0000	243.0000	+9,900.000%	69,581	+10.288%
2024-03-22	2.4300	2.4300	2.4300	2.4300	+1.250%	193,695	+10,928.807%
2024-03-21	2.4300	2.4800	2.4000	2.4000	+0.840%	84,137	+11,066.667%
2024-03-20	2.3800	2.4000	2.3800	2.3800	-0.418%	90,605	+11,160.504%
2024-03-19	2.4200	2.4200	2.3900	2.3900	-1.646%	696,857	+11,113.389%
2024-03-18	2.4200	2.4400	2.4000	2.4300	0.000%	561,231	+10,928.807%
2024-03-15	2.4100	2.4300	2.4000	2.4300	+0.830%	1,716,703	+10,928.807%
2024-03-14	2.4200	2.4200	2.4000	2.4100	-1.431%	164,797	+11,020.332%
2024-03-13	2.4500	2.4600	2.4400	2.4450	-0.204%	33,348	+10,861.145%
2024-03-12	2.4400	2.4400	2.4400	2.4500	+0.616%	26,359	+10,838.776%
2024-03-11	2.4300	2.4600	2.4200	2.4350	-0.205%	215,116	+10,906.160%
2024-03-08	2.4300	2.4500	2.4300	2.4400	-0.408%	27,534	+10,883.607%
2024-03-07	2.4500	2.4500	2.4500	2.4500	+0.204%	5,241	+10,838.776%
2024-03-06	2.4300	2.4500	2.4300	2.4450	+0.205%	32,121	+10,861.145%
2024-03-05	2.4500	2.4500	2.4200	2.4400	-0.408%	58,413	+10,883.607%
2024-03-04	2.4600	2.4600	2.4500	2.4500	-0.609%	69,796	+10,838.776%
2024-03-01	2.5000	2.5700	2.4600	2.4650	+1.860%	61,966	+10,772.211%
2024-02-29	2.4400	2.4600	2.4200	2.4200	+0.415%	46,137	+10,974.380%
2024-02-28	2.4200	2.4900	2.4000	2.4100	-0.413%	71,247	+11,020.332%
2024-02-27	2.4400	2.4400	2.4200	2.4200	0.000%	50,951	+10,974.380%
2024-02-26	2.4200	2.4200	2.4200	2.4200	+0.833%	101,067	+10,974.380%
2024-02-23	2.4100	2.4100	2.4000	2.4000	-0.415%	45,231	+11,066.667%
2024-02-22	2.4300	2.4500	2.4100	2.4100	+0.417%	83,205	+11,020.332%
2024-02-21	2.4200	2.4200	2.4000	2.4000	-0.826%	76,822	+11,066.667%
2024-02-20	2.4400	2.4400	2.4200	2.4200	-1.022%	42,726	+10,974.380%
2024-02-19	2.4200	2.4200	2.4200	2.4450	+0.205%	4,027	+10,861.145%
2024-02-16	2.4500	2.4500	2.4400	2.4400	0.000%	38,095	+10,883.607%
2024-02-15	2.4300	2.4400	2.4200	2.4400	+1.667%	126,049	+10,883.607%
2024-02-14	2.4000	2.4000	2.4000	2.4000	+0.418%	93,791	+11,066.667%
2024-02-13	2.4000	2.4000	2.3900	2.3900	-0.417%	26,051	+11,113.389%
2024-02-12	2.4000	2.4000	2.4000	2.4000	+0.418%	100,132	+11,066.667%
2024-02-09	2.3900	2.4200	2.3800	2.3900	-1.240%	30,058	+11,113.389%
2024-02-08	2.3900	2.4200	2.3900	2.4200	+1.681%	112,582	+10,974.380%
2024-02-07	2.4000	2.4000	2.3800	2.3800	-1.245%	45,308	+11,160.504%
2024-02-06	2.3900	2.4200	2.3900	2.4100	0.000%	28,683	+11,020.332%
2024-02-05	2.4200	2.4200	2.4100	2.4100	-0.823%	55,694	+11,020.332%
2024-02-02	2.4500	2.4500	2.4300	2.4300	-0.205%	35,143	+10,928.807%
2024-02-01	2.4500	2.4500	2.4400	2.4350	0.000%	73,995	+10,906.160%
2024-01-31	2.4800	2.4800	2.4800	2.4350	0.000%	29,921	+10,906.160%
2024-01-30	2.4200	2.4800	2.4200	2.4350	+0.620%	116,986	+10,906.160%
2024-01-29	2.3600	2.4200	2.3600	2.4200	+0.624%	49,641	+10,974.380%
2024-01-26	2.3400	2.3800	2.3400	2.4050	+1.477%	10,216	+11,043.451%
2024-01-25	2.3500	2.3700	2.3500	2.3700	+0.424%	156,972	+11,208.017%
2024-01-24	2.3600	2.3600	2.3600	2.3600	+0.212%	61,901	+11,255.932%
2024-01-23	2.3500	2.3600	2.3500	2.3550	+0.641%	78,353	+11,280.042%
2024-01-22	2.3500	2.3500	2.3500	2.3400	+0.429%	87,359	+11,352.991%
2024-01-19	2.3400	2.3400	2.3300	2.3300	+1.304%	32,166	+11,402.146%
2024-01-18	2.2900	2.3300	2.2900	2.3000	-2.542%	87,704	+11,552.174%
2024-01-17	2.3800	2.3800	2.3600	2.3600	-0.840%	50,151	+11,255.932%
2024-01-16	2.4200	2.4200	2.3800	2.3800	-1.653%	142,697	+11,160.504%
2024-01-15	2.4200	2.4300	2.4200	2.4200	+0.833%	129,349	+10,974.380%
2024-01-12	2.4300	2.4400	2.4000	2.4000	-0.208%	84,499	+11,066.667%
2024-01-11	2.4400	2.4400	2.4400	2.4050	-0.414%	142,715	+11,043.451%
2024-01-10	2.4200	2.4200	2.4200	2.4150	-0.412%	27,357	+10,997.308%
2024-01-09	2.4300	2.4300	2.4300	2.4250	+1.042%	129,416	+10,951.546%
2024-01-05	2.4200	2.4200	2.4000	2.4000	-0.826%	26,938	+11,066.667%
2024-01-04	2.4200	2.4300	2.4200	2.4200	-0.820%	89,048	+10,974.380%
2024-01-03	2.4500	2.4500	2.4400	2.4400	-0.813%	103,121	+10,883.607%
2024-01-02	2.5000	2.5000	2.4600	2.4600	-0.405%	127,419	+10,794.309%
2023-12-29	2.4200	2.5000	2.4200	2.4700	-0.604%	71,239	+10,750.202%
2023-12-28	2.4600	2.4800	2.4600	2.4850	+0.202%	133,905	+10,684.708%
2023-12-27	2.4700	2.4800	2.4000	2.4800	+0.813%	36,719	+10,706.452%
2023-12-22	2.5100	2.5100	2.4600	2.4600	-0.405%	8,333	+10,794.309%
2023-12-21	2.4800	2.5000	2.4500	2.4700	-0.403%	89,595	+10,750.202%
2023-12-20	2.4700	2.5000	2.4500	2.4800	+1.431%	81,631	+10,706.452%
2023-12-19	2.4500	2.4600	2.4400	2.4450	-1.807%	175,324	+10,861.145%
2023-12-18	2.5000	2.5000	2.4900	2.4900	+0.810%	57,306	+10,663.052%
2023-12-15	2.4700	2.4800	2.4200	2.4700	0.000%	328,490	+10,750.202%
2023-12-14	2.4400	2.4700	2.4300	2.4700	+2.490%	392,765	+10,750.202%
2023-12-13	2.4000	2.4400	2.4000	2.4100	+1.688%	433,431	+11,020.332%
2023-12-12	2.3700	2.3700	2.3700	2.3700	+0.424%	49,281	+11,208.017%
2023-12-11	2.3200	2.3600	2.3200	2.3600	+0.640%	142,636	+11,255.932%
2023-12-08	2.3400	2.3500	2.3400	2.3450	-1.055%	64,899	+11,328.571%
2023-12-07	2.3800	2.3800	2.3600	2.3700	+0.424%	70,942	+11,208.017%
2023-12-06	2.3800	2.3800	2.3600	2.3600	+0.212%	25,057	+11,255.932%
2023-12-05	2.3600	2.3600	2.3600	2.3550	+0.426%	743,526	+11,280.042%
2023-12-04	2.3600	2.3600	2.3600	2.3450	-0.846%	371,625	+11,328.571%
2023-12-01	2.3000	2.4000	2.2800	2.3650	+2.603%	267,726	+11,231.924%
2023-11-30	2.3000	2.3000	2.3000	2.3050	+0.217%	154,162	+11,526.898%
2023-11-29	2.2800	2.3000	2.2700	2.3000	+1.770%	346,179	+11,552.174%
2023-11-28	2.2600	2.2600	2.2500	2.2600	+1.119%	46,160	+11,758.407%
2023-11-27	2.2500	2.2500	2.2400	2.2350	-0.667%	181,265	+11,891.051%
2023-11-24	2.2500	2.2500	2.2400	2.2500	+0.223%	38,730	+11,811.111%
2023-11-23	2.2200	2.2500	2.2200	2.2450	-0.222%	39,998	+11,837.639%
2023-11-22	2.2500	2.2800	2.2400	2.2500	+0.446%	63,124	+11,811.111%
2023-11-21	2.2400	2.2400	2.2100	2.2400	0.000%	140,786	+11,864.286%
2023-11-20	2.2600	2.2800	2.2400	2.2400	-0.444%	246,527	+11,864.286%
2023-11-17	2.2300	2.2700	2.2300	2.2500	+0.223%	127,343	+11,811.111%
2023-11-16	2.2300	2.2700	2.1900	2.2450	+3.456%	513,764	+11,837.639%
2023-11-15	2.1800	2.2200	2.1700	2.1700	+0.463%	81,849	+12,250.230%
2023-11-14	2.1300	2.1600	2.1100	2.1600	+1.408%	304,129	+12,307.407%
2023-11-13	2.1200	2.1700	2.1200	2.1300	+1.429%	75,695	+12,482.160%
2023-11-10	2.1100	2.1200	2.1000	2.1000	0.000%	72,995	+12,661.905%
2023-11-09	2.1000	2.1000	2.1000	2.1000	0.000%	394,359	+12,661.905%
2023-11-08	2.1000	2.1000	2.0900	2.1000	-0.474%	168,338	+12,661.905%
2023-11-07	2.1200	2.1200	2.1000	2.1100	-0.939%	309,985	+12,601.422%
2023-11-06	2.1200	2.1300	2.1000	2.1300	+0.948%	74,356	+12,482.160%
2023-11-03	2.1200	2.1600	2.1100	2.1100	+0.957%	92,328	+12,601.422%
2023-11-02	2.0800	2.1200	2.0600	2.0900	+2.956%	148,154	+12,722.967%
2023-11-01	2.0400	2.0400	2.0200	2.0300	+0.247%	54,683	+13,101.970%
2023-10-31	2.0200	2.0400	2.0200	2.0250	+0.248%	72,979	+13,134.568%
2023-10-30	2.0300	2.0300	2.0200	2.0200	+1.508%	67,776	+13,167.327%
2023-10-27	2.0000	2.0100	1.9500	1.9900	+0.505%	225,781	+13,367.337%
2023-10-26	2.0000	2.0000	1.9700	1.9800	-1.980%	85,990	+13,435.354%
2023-10-25	2.0100	2.0200	2.0000	2.0200	+0.498%	75,912	+13,167.327%
2023-10-24	2.0200	2.0300	1.9900	2.0100	0.000%	45,672	+13,233.333%
2023-10-23	2.0200	2.0200	2.0000	2.0100	-1.471%	50,619	+13,233.333%
2023-10-20	2.0200	2.0200	2.0100	2.0400	0.000%	43,569	+13,037.255%
2023-10-19	2.0500	2.0500	2.0400	2.0400	+0.246%	76,009	+13,037.255%
2023-10-18	2.0800	2.0800	2.0200	2.0350	-1.214%	42,569	+13,069.533%
2023-10-17	2.0900	2.0900	2.0500	2.0600	+0.980%	27,221	+12,909.709%
2023-10-16	2.0500	2.0500	2.0400	2.0400	-0.730%	13,806	+13,037.255%
2023-10-13	2.0500	2.0500	2.0500	2.0550	-1.439%	35,884	+12,941.363%
2023-10-12	2.1000	2.1000	2.1000	2.0850	-0.239%	41,677	+12,753.717%
2023-10-11	2.0400	2.1300	2.0400	2.0900	+0.966%	148,035	+12,722.967%
2023-10-10	2.0800	2.0800	2.0500	2.0700	+1.970%	62,117	+12,846.860%
2023-10-09	2.0200	2.0500	2.0200	2.0300	-1.695%	39,713	+13,101.970%
2023-10-06	2.0800	2.0800	2.0600	2.0650	+1.225%	66,051	+12,878.208%
2023-10-05	2.0600	2.0600	2.0400	2.0400	-0.244%	103,283	+13,037.255%
2023-10-04	2.0600	2.0600	2.0500	2.0450	-0.244%	139,423	+13,005.134%
2023-10-03	2.0600	2.0600	2.0500	2.0500	-0.485%	57,712	+12,973.171%
2023-10-02	2.0800	2.0900	2.0600	2.0600	-0.483%	110,468	+12,909.709%
2023-09-29	2.0900	2.0900	2.0600	2.0700	-0.957%	70,053	+12,846.860%
2023-09-28	2.0600	2.1000	2.0600	2.0900	-0.476%	58,667	+12,722.967%
2023-09-27	2.0800	2.1200	2.0800	2.1000	0.000%	426,362	+12,661.905%
2023-09-26	2.0800	2.1200	2.0800	2.1000	+1.942%	220,365	+12,661.905%
2023-09-25	2.0800	2.1200	2.0700	2.0600	-1.435%	35,569	+12,909.709%
2023-09-22	2.0600	2.0900	2.0600	2.0900	+0.966%	93,566	+12,722.967%
2023-09-21	2.0700	2.0800	2.0700	2.0700	-0.481%	41,431	+12,846.860%
2023-09-20	2.0800	2.0900	2.0700	2.0800	+1.463%	63,845	+12,784.615%
2023-09-19	2.0200	2.0200	2.0200	2.0500	-0.966%	35,838	+12,973.171%
2023-09-18	2.0600	2.0900	2.0400	2.0700	-0.481%	110,097	+12,846.860%
2023-09-15	2.0800	2.0800	2.0800	2.0800	+0.971%	78,280	+12,784.615%
2023-09-14	2.0800	2.0900	2.0600	2.0600	-0.483%	109,329	+12,909.709%
2023-09-13	2.0200	2.0800	2.0200	2.0700	+0.976%	53,840	+12,846.860%
2023-09-12	2.0600	2.0600	2.0300	2.0500	0.000%	64,362	+12,973.171%
2023-09-11	2.0300	2.0600	2.0300	2.0500	+0.490%	59,415	+12,973.171%
2023-09-08	2.1200	2.1200	2.0300	2.0400	-0.730%	23,177	+13,037.255%
2023-09-07	2.0400	2.0400	2.0100	2.0550	+1.232%	60,721	+12,941.363%
2023-09-06	2.0300	2.0400	2.0100	2.0300	-0.490%	125,073	+13,101.970%
2023-09-05	2.0700	2.0700	2.0400	2.0400	-2.392%	128,243	+13,037.255%
2023-09-04	2.1000	2.1000	2.0800	2.0900	+1.456%	23,700	+12,722.967%
2023-08-31	2.0500	2.0600	2.0500	2.0600	0.000%	38,990	+12,909.709%
2023-08-30	2.0500	2.0600	2.0500	2.0600	+0.733%	85,526	+12,909.709%
2023-08-29	2.0700	2.0700	2.0200	2.0450	+0.491%	155,396	+13,005.134%
2023-08-25	2.0700	2.0700	2.0500	2.0350	-0.732%	67,504	+13,069.533%
2023-08-23	2.0500	2.0500	2.0500	2.0500	+0.737%	9,564	+12,973.171%
2023-08-22	2.0600	2.0600	2.0300	2.0350	-0.245%	74,110	+13,069.533%
2023-08-21	2.0500	2.0500	2.0400	2.0400	-1.211%	47,769	+13,037.255%
2023-08-18	2.0700	2.0700	2.0400	2.0650	-0.482%	132,136	+12,878.208%
2023-08-17	2.0700	2.0700	2.0700	2.0750	-0.240%	16,069	+12,815.663%
2023-08-15	2.0800	2.0800	2.0700	2.0800	-1.887%	111,538	+12,784.615%
2023-08-14	2.1200	2.1200	2.1000	2.1200	-0.703%	46,402	+12,541.509%
2023-08-10	2.1600	2.1600	2.1400	2.1350	+0.471%	45,388	+12,452.693%
2023-08-09	2.1200	2.1200	2.1100	2.1250	+0.711%	42,537	+12,511.765%
2023-08-08	2.1100	2.1100	2.1100	2.1100	-0.472%	41,274	+12,601.422%
2023-08-07	2.1300	2.1300	2.1100	2.1200	0.000%	151,986	+12,541.509%
2023-08-04	2.1100	2.1200	2.1000	2.1200	-0.235%	201,915	+12,541.509%
2023-08-03	2.1300	2.1300	2.1100	2.1250	+0.236%	40,318	+12,511.765%
2023-08-02	2.1200	2.1200	2.1200	2.1200	-0.935%	48,870	+12,541.509%
2023-08-01	2.1300	2.1400	2.1200	2.1400	+0.469%	124,065	+12,423.364%
2023-07-28	2.1400	2.1400	2.1300	2.1300	-0.930%	35,205	+12,482.160%
2023-07-27	2.1600	2.1600	2.1200	2.1500	0.000%	124,075	+12,365.116%
2023-07-25	2.1200	2.1500	2.1100	2.1500	+1.655%	83,434	+12,365.116%
2023-07-24	2.1500	2.1500	2.1200	2.1150	+2.174%	28,599	+12,571.395%
2023-07-21	2.1300	2.1600	2.0700	2.0700	-3.721%	21,008	+12,846.860%
2023-07-20	2.0800	2.1500	2.0800	2.1500	+1.655%	68,668	+12,365.116%
2023-07-19	2.1200	2.1200	2.0900	2.1150	+2.670%	150,567	+12,571.395%
2023-07-18	2.0800	2.1000	2.0600	2.0600	+0.980%	47,541	+12,909.709%
2023-07-17	2.0400	2.0400	2.0400	2.0400	-0.488%	43,634	+13,037.255%
2023-07-14	2.0500	2.0600	2.0300	2.0500	0.000%	114,407	+12,973.171%
2023-07-13	2.0300	2.0800	2.0300	2.0500	-0.726%	210,328	+12,973.171%
2023-07-12	2.0200	2.0500	2.0200	2.0650	+2.736%	73,967	+12,878.208%
2023-07-10	2.0200	2.0200	2.0100	2.0100	+1.132%	41,958	+13,233.333%
2023-07-07	2.0200	2.0200	1.9950	1.9875	-3.049%	179,016	+13,384.277%
2023-07-06	2.0400	2.0600	2.0400	2.0500	0.000%	564,552	+12,973.171%
2023-07-05	2.0400	2.0500	2.0400	2.0500	+0.985%	149,497	+12,973.171%
2023-07-04	2.0300	2.0400	2.0300	2.0300	0.000%	90,343	+13,101.970%
2023-07-03	2.0500	2.0500	2.0500	2.0300	+1.500%	19,870	+13,101.970%
2023-06-30	2.0500	2.0700	2.0000	2.0000	-2.439%	134,179	+13,300.000%
2023-06-29	2.0200	2.0500	2.0200	2.0500	+2.500%	52,883	+12,973.171%
2023-06-28	2.0000	2.0300	2.0000	2.0000	0.000%	66,158	+13,300.000%
2023-06-27	2.0000	2.0300	2.0000	2.0000	0.000%	46,698	+13,300.000%
2023-06-26	2.0200	2.0200	1.9700	2.0000	-0.744%	89,995	+13,300.000%
2023-06-23	2.0200	2.0200	2.0200	2.0150	-1.225%	29,980	+13,200.248%
2023-06-22	2.0600	2.0600	2.0000	2.0400	0.000%	24,778	+13,037.255%
2023-06-21	2.0500	2.0500	2.0200	2.0400	-0.488%	128,331	+13,037.255%
2023-06-20	2.0500	2.0500	2.0300	2.0500	-0.485%	115,658	+12,973.171%
2023-06-19	2.0400	2.0500	2.0400	2.0600	+1.980%	35,716	+12,909.709%
2023-06-16	2.0300	2.0600	2.0200	2.0200	-1.222%	144,915	+13,167.327%
2023-06-15	2.0500	2.0900	2.0300	2.0450	-1.208%	48,407	+13,005.134%
2023-06-14	2.0800	2.0800	2.0600	2.0700	+0.485%	68,053	+12,846.860%
2023-06-13	2.0700	2.0700	2.0600	2.0600	-0.242%	167,368	+12,909.709%
2023-06-09	2.1000	2.1000	2.0900	2.0650	-1.667%	33,371	+12,878.208%
2023-06-08	2.0900	2.1000	2.0900	2.1000	+0.478%	161,079	+12,661.905%
2023-06-07	2.1200	2.1400	2.0900	2.0900	-1.415%	117,646	+12,722.967%
2023-06-06	2.1000	2.1000	2.0900	2.1200	-0.703%	196,368	+12,541.509%
2023-06-05	2.1200	2.1200	2.1200	2.1350	+1.185%	19,186	+12,452.693%
2023-06-02	2.0500	2.0700	2.0400	2.1100	+2.427%	113,632	+12,601.422%
2023-06-01	2.0400	2.0500	2.0400	2.0600	+0.488%	212,146	+12,909.709%
2023-05-31	2.1000	2.1100	2.0500	2.0500	0.000%	90,780	+12,973.171%
2023-05-30	2.1000	2.1100	2.0200	2.0500	-0.966%	269,199	+12,973.171%
2023-05-26	2.1200	2.1200	2.0700	2.0700	-1.429%	74,363	+12,846.860%
2023-05-25	2.0900	2.1700	2.0900	2.1000	-1.408%	56,513	+12,661.905%
2023-05-24	2.1000	2.1300	2.1000	2.1300	+0.948%	45,460	+12,482.160%
2023-05-23	2.1000	2.1500	2.1000	2.1100	-1.402%	207,043	+12,601.422%
2023-05-22	2.1200	2.1400	2.1200	2.1400	-2.727%	34,460	+12,423.364%
2023-05-19	2.1200	2.2000	2.1200	2.2000	+2.326%	19,239	+12,081.818%
2023-05-18	2.1300	2.1500	2.1300	2.1500	+1.415%	25,936	+12,365.116%
2023-05-17	2.1500	2.1500	2.1100	2.1200	-2.304%	115,770	+12,541.509%
2023-05-16	2.1400	2.1700	2.1000	2.1700	-0.459%	19,549	+12,250.230%
2023-05-15	2.2400	2.2400	2.1500	2.1800	-0.457%	67,265	+12,193.578%
2023-05-12	2.1400	2.1900	2.1400	2.1900	+1.624%	19,839	+12,137.443%
2023-05-11	2.2400	2.2400	2.1500	2.1550	+0.233%	32,782	+12,336.195%
2023-05-10	2.1400	2.1500	2.1200	2.1500	-0.922%	21,774	+12,365.116%
2023-05-09	2.1400	2.1700	2.1200	2.1700	+1.402%	34,689	+12,250.230%
2023-05-05	2.1500	2.1500	2.1400	2.1400	-1.382%	84,137	+12,423.364%
2023-05-04	2.1400	2.1700	2.1400	2.1700	-1.139%	21,672	+12,250.230%
2023-05-03	2.1600	2.2000	2.1600	2.1950	+2.093%	95,254	+12,109.567%
2023-05-02	2.1600	2.1600	2.1100	2.1500	-2.273%	78,165	+12,365.116%
2023-04-28	2.1500	2.2000	2.1500	2.2000	+3.286%	30,310	+12,081.818%
2023-04-27	2.1400	2.1400	2.1300	2.1300	-1.160%	35,231	+12,482.160%
2023-04-26	2.1100	2.1800	2.1100	2.1550	-0.231%	154,618	+12,336.195%
2023-04-25	2.1200	2.1700	2.1200	2.1600	+2.857%	461,760	+12,307.407%
2023-04-24	2.1500	2.1500	2.0900	2.1000	-2.778%	77,988	+12,661.905%
2023-04-21	2.0700	2.1600	2.0700	2.1600	+1.887%	102,797	+12,307.407%
2023-04-20	2.0700	2.1400	2.0700	2.1200	0.000%	69,099	+12,541.509%
2023-04-19	2.1300	2.1700	2.1200	2.1200	+0.474%	100,621	+12,541.509%
2023-04-18	2.1400	2.1600	2.1100	2.1100	-0.472%	139,212	+12,601.422%
2023-04-17	2.1200	2.1600	2.1200	2.1200	0.000%	301,139	+12,541.509%
2023-04-14	2.1500	2.1500	2.1200	2.1200	-0.935%	97,201	+12,541.509%
2023-04-13	2.1500	2.1500	2.1300	2.1400	+1.422%	31,315	+12,423.364%
2023-04-12	2.1200	2.1200	2.1000	2.1100	0.000%	67,064	+12,601.422%
2023-04-11	2.1000	2.1400	2.1000	2.1100	+1.932%	37,194	+12,601.422%
2023-04-06	2.1000	2.1000	2.0800	2.0700	+0.485%	28,087	+12,846.860%
2023-04-05	2.0800	2.0900	2.0600	2.0600	-1.905%	52,456	+12,909.709%
2023-04-04	2.1500	2.1500	2.1000	2.1000	-2.326%	325,348	+12,661.905%
2023-04-03	2.1200	2.1500	2.1200	2.1500	+0.467%	33,890	+12,365.116%
2023-03-31	2.1200	2.1400	2.1200	2.1400	+0.469%	83,873	+12,423.364%
2023-03-30	2.1100	2.1400	2.1000	2.1300	+1.914%	60,181	+12,482.160%
2023-03-29	2.1200	2.1200	2.0300	2.0900	-0.476%	223,484	+12,722.967%
2023-03-28	2.1300	2.1300	2.0800	2.1000	+0.478%	30,340	+12,661.905%
2023-03-27	2.0500	2.0900	2.0500	2.0900	+2.451%	307,645	+12,722.967%
2023-03-24	2.0500	2.0500	2.0000	2.0400	+0.246%	61,811	+13,037.255%
2023-03-23	2.0500	2.0500	2.0500	2.0350	-0.732%	85,450	+13,069.533%
2023-03-22	2.0500	2.0600	2.0300	2.0500	-0.485%	161,895	+12,973.171%
2023-03-21	2.0700	2.0800	2.0500	2.0600	-1.671%	250,336	+12,909.709%
2023-03-20	2.1000	2.1000	2.1000	2.0950	-0.711%	8,251	+12,692.363%
2023-03-17	2.1200	2.1200	2.1000	2.1100	0.000%	64,657	+12,601.422%
2023-03-16	2.1100	2.1200	2.0500	2.1100	-0.472%	99,993	+12,601.422%
2023-03-15	2.1600	2.1600	2.1200	2.1200	-0.935%	19,368	+12,541.509%
2023-03-14	2.1200	2.2500	2.1200	2.1400	+0.943%	254,594	+12,423.364%
2023-03-13	2.1200	2.1600	2.1200	2.1200	-2.304%	68,515	+12,541.509%
2023-03-10	2.1700	2.1700	2.1500	2.1700	-1.810%	71,204	+12,250.230%
2023-03-09	2.2000	2.2000	2.2000	2.2100	-0.226%	76,079	+12,026.697%
2023-03-08	2.2300	2.2500	2.2300	2.2150	+0.911%	75,698	+11,999.323%
2023-03-07	2.2000	2.2000	2.1800	2.1950	-0.679%	44,935	+12,109.567%
2023-03-06	2.2000	2.2000	2.1600	2.2100	-0.450%	29,667	+12,026.697%
2023-03-03	2.2300	2.2300	2.1800	2.2200	-0.225%	131,348	+11,972.072%
2023-03-02	2.2200	2.2200	2.2200	2.2250	-0.670%	24,421	+11,944.944%
2023-03-01	2.2200	2.2400	2.2100	2.2400	+0.224%	86,373	+11,864.286%
2023-02-28	2.2300	2.2300	2.2200	2.2350	+0.224%	28,216	+11,891.051%
2023-02-24	2.2000	2.2300	2.2000	2.2300	+0.677%	17,843	+11,917.937%
2023-02-22	2.2000	2.2000	2.1700	2.2150	+0.682%	1,175,942	+11,999.323%
2023-02-21	2.2400	2.2600	2.2000	2.2000	-2.870%	44,075	+12,081.818%
2023-02-20	2.2100	2.2100	2.2100	2.2650	+1.570%	5,268	+11,732.230%
2023-02-17	2.2300	2.2500	2.2200	2.2300	-0.889%	96,170	+11,917.937%
2023-02-16	2.2300	2.2500	2.2300	2.2500	+1.351%	107,746	+11,811.111%
2023-02-15	2.2200	2.2200	2.2200	2.2200	-3.478%	12,441	+11,972.072%
2023-02-08	2.2700	2.2900	2.2200	2.3000	-1.499%	125,555	+11,552.174%
2023-02-07	2.2700	2.3700	2.2700	2.3350	+3.319%	83,196	+11,377.516%
2023-02-06	2.2600	2.2600	2.2600	2.2600	-2.165%	16,016	+11,758.407%
2023-02-01	2.3100	2.3100	2.3100	2.3100	+1.762%	56,549	+11,501.732%
2023-01-31	2.2500	2.3400	2.2500	2.2700	+1.794%	157,146	+11,706.167%
2023-01-30	2.2000	2.2300	2.2000	2.2300	+0.450%	7,924	+11,917.937%
2023-01-27	2.2200	2.2200	2.2200	2.2200	-0.448%	103,635	+11,972.072%
2023-01-26	2.1800	2.2300	2.1600	2.2300	+1.595%	75,934	+11,917.937%
2023-01-25	2.2000	2.2000	2.1900	2.1950	+1.152%	135,762	+12,109.567%
2023-01-24	2.1500	2.2000	2.1500	2.1700	+0.930%	267,908	+12,250.230%
2023-01-23	2.1600	2.1600	2.1500	2.1500	-1.826%	93,471	+12,365.116%
2023-01-20	2.1900	2.1900	2.1900	2.1900	+0.459%	66,049	+12,137.443%
2023-01-19	2.2000	2.2000	2.1200	2.1800	+1.395%	77,135	+12,193.578%
2023-01-18	2.1400	2.1600	2.1300	2.1500	-1.376%	202,728	+12,365.116%
2023-01-17	2.1500	2.1900	2.1500	2.1800	+2.108%	210,113	+12,193.578%
2023-01-16	2.1400	2.1400	2.1400	2.1350	-0.698%	153,091	+12,452.693%
2023-01-13	2.1700	2.1700	2.1500	2.1500	+0.703%	75,521	+12,365.116%
2023-01-12	2.1000	2.1200	2.1000	2.1350	+2.398%	392,851	+12,452.693%
2023-01-11	2.0800	2.1000	2.0800	2.0850	+1.707%	162,540	+12,753.717%
2023-01-10	2.0800	2.0800	2.0400	2.0500	-2.613%	96,270	+12,973.171%
2023-01-09	2.0900	2.0900	2.0500	2.1050	+1.202%	83,059	+12,631.591%
2023-01-06	2.0500	2.0800	2.0500	2.0800	0.000%	183,406	+12,784.615%
2023-01-05	2.0300	2.0600	2.0300	2.0800	+2.463%	132,328	+12,784.615%
2023-01-04	1.9600	2.0400	1.9600	2.0300	+4.370%	205,329	+13,101.970%
2023-01-03	1.9700	1.9700	1.9300	1.9450	0.000%	60,405	+13,678.920%
2022-12-28	1.9900	1.9900	1.9450	1.9450	0.000%	24,638	+13,678.920%
2022-12-23	1.9850	1.9850	1.9000	1.9450	-0.256%	7,005	+13,678.920%
2022-12-22	2.0200	2.0200	1.9100	1.9500	0.000%	59,120	+13,643.590%
2022-12-21	1.9300	1.9500	1.9300	1.9500	-2.010%	62,590	+13,643.590%
2022-12-20	2.0300	2.0300	1.9650	1.9900	-2.451%	21,882	+13,367.337%
2022-12-16	2.0500	2.0500	2.0400	2.0400	-2.392%	76,646	+13,037.255%
2022-12-13	2.0300	2.1400	2.0300	2.0900	0.000%	42,517	+12,722.967%
2022-12-12	2.1000	2.1000	2.0900	2.0900	-0.476%	36,952	+12,722.967%
2022-12-07	2.1100	2.1100	2.1100	2.1000	-3.226%	9,970	+12,661.905%
2022-12-06	2.1800	2.1800	2.1700	2.1700	+0.231%	65,927	+12,250.230%
2022-12-02	2.1400	2.1400	2.1400	2.1650	+1.643%	56,266	+12,278.753%
2022-11-30	2.1500	2.1500	2.1200	2.1300	+2.158%	120,301	+12,482.160%
2022-11-29	2.1000	2.1000	2.1000	2.0850	-0.239%	50,143	+12,753.717%
2022-11-28	2.0700	2.0700	2.0300	2.0900	-1.182%	13,021	+12,722.967%
2022-11-25	2.1000	2.1000	2.0800	2.1150	-0.471%	10,665	+12,571.395%
2022-11-24	2.1500	2.1500	2.1500	2.1250	-0.235%	5,747	+12,511.765%
2022-11-23	2.1600	2.1700	2.1300	2.1300	-0.467%	64,354	+12,482.160%

.dark-mode .Vx2kJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vx2kJT{ color: #333333; background-color: white; border: 2px solid #333333; }ARRAURORA UK ALPHA PLCstock LSE

ARR
AURORA UK ALPHA PLC
stock LSE