Dark

ARO
ARRICANO REAL ESTATE PLC
stock LSE

Inactive

Jan 16, 2023

0.2500USD+66.667%(+0.1000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-16	0.2500	0.2500	0.2500	0.2500	+66.667%	0	0.000%
2023-01-13	0.2500	0.2500	0.2500	0.1500	-40.000%	0	+66.667%
2023-01-12	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2023-01-11	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2023-01-10	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2023-01-09	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2023-01-06	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2023-01-05	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2023-01-04	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2023-01-03	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-30	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-28	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-23	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-22	0.2500	0.2500	0.2500	0.2500	0.000%	100	0.000%
2022-12-21	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-20	0.2500	0.2500	0.2500	0.2500	0.000%	100	0.000%
2022-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-16	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-15	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-13	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-12	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-09	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-08	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-07	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-06	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-05	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-02	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-30	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-29	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-28	0.2500	0.2500	0.2500	0.2500	0.000%	20	0.000%
2022-11-25	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-24	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-23	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-22	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-21	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-18	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-17	0.2500	0.2500	0.2500	0.2500	0.000%	20	0.000%
2022-11-16	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-15	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-14	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-11	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-10	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-09	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-08	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-07	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-04	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-02	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-11-01	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-31	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-28	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-27	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-26	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-25	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-24	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-21	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-20	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-19	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-18	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-17	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-14	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-13	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-12	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-11	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-10	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-07	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-06	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-05	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-04	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-10-03	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-30	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-29	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-28	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-27	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-26	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-23	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-21	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-20	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-16	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-15	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-14	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-13	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-12	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-09	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-07	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-06	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-05	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-02	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-09-01	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-31	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-30	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-26	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-25	0.2750	0.2750	0.2500	0.2500	0.000%	0	0.000%
2022-08-24	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-23	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-22	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-19	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-18	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-16	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-15	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-12	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-11	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-09	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-08	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	0	0.000%
2022-08-03	0.2000	0.2500	0.0500	0.2500	+11.111%	0	0.000%
2022-06-30	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-29	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-28	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-27	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-24	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-23	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-22	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-21	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-20	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-17	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-16	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-15	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-14	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-13	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-08	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-07	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-06	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-06-01	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11.111%
2022-05-31	0.2250	0.2250	0.2250	0.2250	-18.182%	0	+11.111%
2022-05-30	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-27	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-26	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-25	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-24	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-23	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-20	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-19	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-18	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-17	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-16	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-13	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-12	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-11	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-10	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-09	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-06	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-05	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-04	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-05-03	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-29	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-28	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-27	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-26	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-25	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-22	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-21	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-20	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-19	0.2750	0.3000	0.1500	0.2750	0.000%	0	-9.091%
2022-04-14	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-13	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-12	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-11	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-08	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-07	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-06	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-05	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-04-04	0.2500	0.2750	0.1500	0.2750	0.000%	0	-9.091%
2022-04-01	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-31	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-30	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-29	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-28	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-25	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-24	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-23	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-22	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-21	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-18	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-17	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-16	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-15	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-14	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-11	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-10	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-09	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-08	0.2750	0.3000	0.1500	0.2750	0.000%	0	-9.091%
2022-03-07	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-04	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-03	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-03-01	0.2750	0.2750	0.2750	0.2750	0.000%	0	-9.091%
2022-02-28	0.2750	0.2750	0.2750	0.2750	0.000%	250	-9.091%
2022-02-25	0.2750	0.2750	0.2750	0.2750	-15.385%	0	-9.091%
2022-02-24	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-23	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-22	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-21	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-18	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-17	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-16	0.3250	0.3250	0.3250	0.3250	0.000%	12	-23.077%
2022-02-15	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-14	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-11	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-10	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-09	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-08	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-07	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-04	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-03	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-02	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-02-01	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-31	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-28	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-27	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-26	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-25	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-24	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-21	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-20	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-19	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-18	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-17	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-14	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-13	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-12	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-11	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-10	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-07	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-06	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-05	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2022-01-04	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-31	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-30	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-29	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-24	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-23	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-22	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-21	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-20	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-17	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-16	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-15	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-14	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-13	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-10	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-09	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-07	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-12-02	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-30	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-29	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-26	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-25	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-24	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-23	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-22	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-19	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-18	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-17	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-16	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-15	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-12	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-11	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-10	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-09	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-08	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-05	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-04	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-03	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-02	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-11-01	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-29	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-28	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-27	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-26	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-25	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-22	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-21	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-20	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-19	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-18	0.3250	0.3250	0.2000	0.3250	0.000%	0	-23.077%
2021-10-15	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-14	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-13	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-12	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-11	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-08	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-07	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-06	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-05	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-04	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-10-01	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-30	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-29	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-28	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-27	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-24	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-23	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-22	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-21	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-20	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-17	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-16	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-15	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-14	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-13	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-10	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-09	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-08	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-07	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-06	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-03	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-02	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-09-01	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-31	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-27	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-26	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-25	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-24	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-23	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-20	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-19	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-18	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-17	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-16	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-13	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-12	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-11	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-10	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-09	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-06	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-05	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-04	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-03	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-08-02	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-30	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-29	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-28	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-27	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-26	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-23	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-22	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-21	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-20	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-19	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-16	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-15	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-14	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-13	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-12	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-09	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-07	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-06	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-05	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-02	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-07-01	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-30	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-29	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-28	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-25	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-24	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-23	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-22	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-21	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-18	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-17	0.3250	0.3250	0.3250	0.3250	0.000%	522	-23.077%
2021-06-16	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-15	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-14	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-11	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-10	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%
2021-06-09	0.3250	0.3250	0.3250	0.3250	0.000%	0	-23.077%

.dark-mode .y8RYyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8RYyv{ color: #333333; background-color: white; border: 2px solid #333333; }AROARRICANO REAL ESTATE PLCstock LSE

ARO
ARRICANO REAL ESTATE PLC
stock LSE