Dark

ARKS
LS -3X SHORT ARK INNOVATION ETP
stock LSE

Inactive

Aug 1, 2024

48.86GBX+8.868%(+3.98)9,422

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	42.8800	48.4200	42.8800	48.8600	+8.868%	9,422	0.000%
2024-07-25	47.6900	47.6900	47.6900	44.8800	+1.630%	9,114	+8.868%
2024-07-24	42.6900	42.6900	41.1500	44.1600	+18.233%	2,403	+10.643%
2024-07-17	36.6900	37.5600	36.6900	37.3500	-1.190%	8,283	+30.817%
2024-07-16	40.0100	40.0100	40.0100	37.8000	-3.151%	1,051	+29.259%
2024-07-15	41.3800	41.3800	39.8700	39.0300	-16.513%	82,142	+25.186%
2024-07-10	46.9800	46.9800	46.9800	46.7500	+3.820%	5,000	+4.513%
2024-07-08	46.1000	46.2300	45.4300	45.0300	-3.348%	114	+8.505%
2024-07-05	46.7400	46.7400	46.2000	46.5900	-1.167%	10,024	+4.872%
2024-07-03	48.9700	48.9700	46.7000	47.1400	-5.814%	378	+3.649%
2024-07-02	51.2400	51.7200	48.7100	50.0500	-2.532%	2,040	-2.378%
2024-07-01	51.4700	51.4700	51.3500	51.3500	-6.398%	33	-4.849%
2024-06-26	53.5800	53.5800	53.5800	54.8600	-3.057%	339	-10.937%
2024-06-21	54.2200	54.2200	54.2200	56.5900	+4.294%	11,710	-13.660%
2024-06-17	54.5900	54.7600	54.5900	54.2600	+7.766%	9,000	-9.952%
2024-06-13	47.7000	47.7000	47.7000	50.3500	+8.888%	5,363	-2.959%
2024-06-12	49.8000	49.8000	49.8000	46.2400	-13.327%	678	+5.666%
2024-06-10	53.4400	53.4400	53.4400	53.3500	+4.220%	200	-8.416%
2024-06-07	51.0500	52.3100	51.0500	51.1900	+0.688%	14	-4.552%
2024-06-06	51.9900	53.4700	51.8400	50.8400	-4.740%	201	-3.895%
2024-06-05	55.3500	55.3500	55.3500	53.3700	-4.269%	4,660	-8.450%
2024-06-03	58.4500	58.4500	57.0600	55.7500	-3.796%	176,045	-12.359%
2024-05-30	58.5100	58.6000	58.4000	57.9500	+9.941%	198	-15.686%
2024-05-28	50.9500	52.5200	50.9500	52.7100	+1.268%	123,085	-7.304%
2024-05-24	54.5700	54.5700	52.0500	52.0500	-1.867%	2,166	-6.129%
2024-05-23	47.5800	55.0500	47.5800	53.0400	+8.689%	5,744	-7.881%
2024-05-22	48.8400	48.8400	48.6700	48.8000	-2.146%	44	+0.123%
2024-05-21	48.3400	49.9800	48.2400	49.8700	+1.156%	6,910	-2.025%
2024-05-15	49.0600	50.1800	47.3400	49.3000	+2.623%	15,280	-0.892%
2024-05-14	52.8300	53.0400	50.3000	48.0400	-9.307%	48,898	+1.707%
2024-05-13	58.8600	58.8600	57.1100	52.9700	-4.127%	440	-7.759%
2024-05-09	56.7300	56.7300	55.3400	55.2500	+7.302%	4,186	-11.566%
2024-05-03	52.0200	52.1300	50.6400	51.4900	-6.965%	27,460	-5.108%
2024-05-02	54.8350	54.8350	54.8350	55.3450	-1.231%	4,546	-11.717%
2024-04-30	53.4850	53.4850	53.4850	56.0350	+7.894%	112,011	-12.804%
2024-04-29	55.1050	55.1050	55.1050	51.9350	-10.722%	9,040	-5.921%
2024-04-26	58.6050	59.9950	57.5500	58.1725	-4.947%	16,287	-16.008%
2024-04-25	59.3150	59.3150	59.3150	61.2000	+5.983%	932	-20.163%
2024-04-24	55.8250	56.5750	52.3100	57.7450	+0.182%	75,394	-15.387%
2024-04-23	60.0950	60.0950	57.1750	57.6400	-15.753%	17,699	-15.232%
2024-04-22	66.0000	66.0000	63.3950	68.4175	+6.902%	1,321	-28.586%
2024-04-19	61.2800	61.2800	61.2800	64.0000	+4.622%	500	-23.656%
2024-04-17	57.7350	57.7350	57.7350	61.1725	+16.786%	5,009	-20.128%
2024-04-15	48.8150	53.0000	48.4400	52.3800	+10.002%	53,306	-6.720%
2024-04-12	49.0650	49.0650	45.5000	47.6175	-0.517%	35,059	+2.609%
2024-04-11	47.8750	47.9100	45.5850	47.8650	+2.484%	76,274	+2.079%
2024-04-10	47.8600	47.8600	46.8000	46.7050	+5.138%	5,508	+4.614%
2024-04-09	43.5350	44.9050	43.5350	44.4225	-0.515%	3,283	+9.989%
2024-04-08	46.4750	46.4750	46.4750	44.6525	-7.828%	1,000	+9.423%
2024-04-05	48.3350	48.8000	48.0000	48.4450	+10.750%	146,736	+0.857%
2024-04-04	46.2250	46.2250	46.2250	43.7425	-3.582%	1,242	+11.699%
2024-04-03	45.5400	45.6900	45.4000	45.3675	-1.866%	43	+7.698%
2024-04-02	38.1450	47.3900	38.1450	46.2300	+15.129%	3,075	+5.689%
2024-03-25	41.8150	41.8150	41.8150	40.1550	-10.278%	6,130	+21.678%
2024-03-19	42.2200	42.2200	42.2200	44.7550	+1.468%	7,283	+9.172%
2024-03-15	44.4050	44.5200	43.7800	44.1075	+9.836%	32,650	+10.775%
2024-03-12	39.4250	39.4250	39.4250	40.1575	+7.553%	1,901	+21.671%
2024-03-11	37.8500	37.8550	37.8500	37.3375	-3.446%	13,140	+30.860%
2024-03-08	39.0050	39.0900	37.4350	38.6700	-10.258%	31,210	+26.351%
2024-03-05	41.2200	41.2200	41.2200	43.0900	+7.490%	8,885	+13.391%
2024-03-04	38.4700	38.4700	37.1700	40.0875	+5.134%	141,106	+21.883%
2024-03-01	38.8650	38.8650	38.8650	38.1300	-2.481%	40,900	+28.141%
2024-02-29	35.9900	35.9900	35.9900	39.1000	+5.912%	60,000	+24.962%
2024-02-28	38.7300	39.7000	38.0350	36.9175	-4.148%	79,120	+32.349%
2024-02-27	40.1000	40.1850	39.0150	38.5150	-9.504%	21,035	+26.860%
2024-02-26	46.2850	46.2850	42.8750	42.5600	-7.251%	14,475	+14.803%
2024-02-23	45.0200	45.1550	45.0200	45.8875	-1.661%	11,200	+6.478%
2024-02-22	45.5900	46.6750	45.5900	46.6625	+0.870%	7,094	+4.709%
2024-02-20	43.5350	46.4950	43.5350	46.2600	+6.144%	11,109	+5.620%
2024-02-19	38.7250	44.5100	38.7250	43.5825	+8.495%	2,869	+12.109%
2024-02-15	41.6350	41.6350	41.6350	40.1700	-16.177%	809	+21.633%
2024-02-13	41.8000	43.0000	41.8000	47.9225	+14.606%	5,558	+1.956%
2024-02-12	45.3650	46.0000	41.8150	41.8150	-16.026%	2,582	+16.848%
2024-02-08	52.7500	53.0400	52.2050	49.7950	-8.750%	100	-1.878%
2024-02-07	55.2900	55.2900	55.2900	54.5700	-2.667%	837	-10.464%
2024-02-06	61.2300	61.5000	61.2300	56.0650	-10.725%	12,133	-12.851%
2024-02-05	59.7150	63.4900	59.7150	62.8000	+7.825%	1,819	-22.197%
2024-02-02	56.6450	60.0300	56.6450	58.2425	-5.297%	3,917	-16.109%
2024-02-01	58.9000	58.9000	58.9000	61.5000	+8.595%	4,220	-20.553%
2024-01-31	52.7050	56.2150	52.7050	56.6325	-2.062%	804	-13.724%
2024-01-26	60.3700	60.3700	59.3050	57.8250	+6.546%	6,030	-15.504%
2024-01-24	52.1150	52.1150	52.1150	54.2725	+0.065%	1,921	-9.973%
2024-01-22	57.1600	57.2500	55.7300	54.2375	-4.423%	17,440	-9.915%
2024-01-16	57.7000	57.7000	57.7000	56.7475	+20.228%	16,402	-13.899%
2024-01-09	47.2050	47.5950	47.2050	47.2000	-4.896%	10,614	+3.517%
2024-01-04	50.9000	52.1700	50.2850	49.6300	+12.082%	22,793	-1.551%
2024-01-02	38.9550	44.7100	38.9550	44.2800	+17.127%	5,854	+10.343%
2023-12-27	38.0500	38.0500	38.0500	37.8050	-9.763%	400	+29.242%
2023-12-22	42.6350	43.8350	42.6350	41.8950	-4.196%	5,906	+16.625%
2023-12-21	43.2300	43.2300	43.2300	43.7300	-7.548%	8,039	+11.731%
2023-12-18	47.0800	47.0800	46.7000	47.3000	+7.451%	10,250	+3.298%
2023-12-14	47.9400	48.0000	43.0000	44.0200	-25.216%	75,605	+10.995%
2023-12-13	54.9900	54.9900	54.9900	58.8625	+10.070%	2,742	-16.993%
2023-12-06	54.8900	54.8900	54.8900	53.4775	-4.312%	4,000	-8.634%
2023-12-05	54.7750	54.7750	54.7750	55.8875	-0.516%	16,448	-12.574%
2023-12-04	54.2600	57.4000	54.2600	56.1775	-14.390%	13,279	-13.026%
2023-11-30	63.1550	63.1550	63.1550	65.6200	+4.615%	1,000	-25.541%
2023-11-29	61.5150	62.7250	61.5150	62.7250	-5.095%	9,587	-22.104%
2023-11-28	71.5950	71.5950	64.4000	66.0925	-6.395%	12,800	-26.073%
2023-11-27	69.0000	69.0000	69.0000	70.6075	-6.838%	15,790	-30.801%
2023-11-23	76.7450	76.7450	76.7450	75.7900	-1.106%	27	-35.532%
2023-11-22	75.0700	75.0700	75.0700	76.6375	-1.573%	2,000	-36.245%
2023-11-21	73.6600	74.4550	73.6600	77.8625	-8.408%	20,534	-37.248%
2023-11-17	88.5900	88.5900	85.0000	85.0100	+4.644%	16,254	-42.524%
2023-11-15	88.8000	89.3600	83.6600	81.2375	-12.384%	31,973	-39.855%
2023-11-14	100.7650	100.7650	93.7000	92.7200	-17.749%	42,894	-47.304%
2023-11-13	111.4200	111.4200	111.3900	112.7275	-3.555%	4,000	-56.657%
2023-11-10	118.3250	122.3000	113.3250	116.8825	+7.030%	43,048	-58.197%
2023-11-09	108.0000	110.2150	106.4900	109.2050	+1.310%	72,339	-55.258%
2023-11-08	105.7600	105.7600	102.1850	107.7925	+3.741%	15,012	-54.672%
2023-11-07	110.8550	112.8000	110.8550	103.9050	-6.860%	15,894	-52.976%
2023-11-06	104.1450	104.6300	104.1450	111.5575	+5.880%	8,182	-56.202%
2023-11-03	127.5000	128.0000	107.5000	105.3625	-21.767%	22,750	-53.627%
2023-11-02	147.4550	148.0000	136.0000	134.6775	-25.207%	10,159	-63.721%
2023-10-31	199.0000	199.0000	199.0000	180.0675	-7.245%	7,582	-72.866%
2023-10-30	194.3250	194.3250	194.3250	194.1325	+6.034%	1,267	-74.832%
2023-10-27	175.4100	180.9050	175.4100	183.0850	+1.574%	5,700	-73.313%
2023-10-26	182.7450	184.3450	177.5800	180.2475	+9.956%	36,719	-72.893%
2023-10-25	161.1000	161.1000	161.1000	163.9275	+9.041%	700	-70.194%
2023-10-24	152.0000	152.0000	152.0000	150.3350	-11.411%	8,924	-67.499%
2023-10-20	157.5450	169.5350	157.5450	169.7000	+12.761%	5,724	-71.208%
2023-10-19	150.4950	150.4950	150.4950	150.4950	+4.373%	2,932	-67.534%
2023-10-18	142.0400	142.0400	142.0400	144.1900	+1.225%	100	-66.114%
2023-10-16	145.1300	146.1650	145.1300	142.4450	-4.306%	3,108	-65.699%
2023-10-13	139.9200	146.7350	139.9200	148.8550	+11.468%	2,850	-67.176%
2023-10-12	127.6450	127.6450	127.6450	133.5400	+6.619%	3,477	-63.412%
2023-10-11	122.8700	125.9000	122.8700	125.2500	-9.869%	4,716	-60.990%
2023-10-09	137.1400	140.2200	135.8000	138.9650	-6.930%	2,923	-64.840%
2023-10-05	148.4000	148.4000	148.4000	149.3125	+0.466%	900	-67.277%
2023-10-04	148.7450	148.7450	146.7150	148.6200	+13.038%	2,362	-67.124%
2023-10-02	125.7100	131.5000	125.7100	131.4775	+1.970%	5,164	-62.838%
2023-09-29	127.1950	127.1950	127.1950	128.9375	-7.434%	2,318	-62.106%
2023-09-28	140.0000	140.0000	140.0000	139.2925	+0.183%	5,425	-64.923%
2023-09-27	139.3400	139.3400	139.2250	139.0375	-1.439%	4,684	-64.858%
2023-09-25	139.2000	142.3500	139.0000	141.0675	+7.202%	24,195	-65.364%
2023-09-22	131.8000	131.8000	127.7700	131.5900	+1.984%	4,980	-62.870%
2023-09-21	128.8000	128.8100	128.6000	129.0300	+13.383%	4,330	-62.133%
2023-09-20	112.9950	112.9950	112.9950	113.8000	-1.587%	499	-57.065%
2023-09-19	107.3450	116.3600	107.3450	115.6350	+7.522%	11,763	-57.746%
2023-09-18	99.8100	107.0150	99.8100	107.5450	+10.780%	9,367	-54.568%
2023-09-14	98.4150	98.4150	98.4150	97.0800	+0.403%	7,914	-49.670%
2023-09-13	94.3950	94.3950	94.3950	96.6900	+0.358%	3,605	-49.467%
2023-09-05	97.0850	97.0850	97.0850	96.3450	+1.872%	10,136	-49.286%
2023-09-01	95.3600	95.3600	95.3600	94.5750	+0.612%	1,200	-48.337%
2023-08-31	94.5000	94.5000	94.5000	94.0000	-7.401%	5,249	-48.021%
2023-08-29	118.4150	118.6000	118.4150	101.5125	-16.564%	11,313	-51.868%
2023-08-25	124.9100	124.9100	123.6350	121.6650	-2.356%	9,187	-59.841%
2023-08-21	123.9000	123.9000	120.8000	124.6000	+0.646%	3,001	-60.787%
2023-08-18	132.0000	132.0000	122.8000	123.8000	+0.650%	9,602	-60.533%
2023-08-17	117.5000	117.5000	117.5000	123.0000	+7.330%	3,980	-60.276%
2023-08-16	114.1000	114.1000	114.1000	114.6000	+7.003%	3,600	-57.365%
2023-08-15	109.9000	109.9000	109.9000	107.1000	-0.186%	5,539	-54.379%
2023-08-14	109.1000	109.1000	109.1000	107.3000	+0.047%	800	-54.464%
2023-08-11	106.1000	106.1000	106.1000	107.2500	+6.557%	1,080	-54.443%
2023-08-10	97.5000	97.5000	95.6000	100.6500	+6.961%	6,156	-51.456%
2023-08-07	88.3000	88.3000	88.3000	94.1000	+12.224%	994	-48.077%
2023-08-03	83.6000	85.5000	83.6000	83.8500	+17.437%	4,768	-41.729%
2023-08-01	67.0000	71.9000	67.0000	71.4000	+6.726%	9,983	-31.569%
2023-07-31	69.4000	69.4000	66.9000	66.9000	-11.858%	42,743	-26.966%
2023-07-27	72.0000	72.4000	72.0000	75.9000	-5.303%	9,416	-35.626%
2023-07-25	80.9000	80.9000	79.8000	80.1500	+5.878%	6,753	-39.039%
2023-07-20	76.2000	76.2000	75.0000	75.7000	+15.661%	12,221	-35.456%
2023-07-19	69.1000	69.1000	66.2000	65.4500	-9.349%	13,604	-25.348%
2023-07-17	72.5000	72.5000	72.5000	72.2000	-3.217%	5,500	-32.327%
2023-07-14	70.8000	70.8000	70.7000	74.6000	-15.131%	3,560	-34.504%
2023-07-11	99.0000	99.0000	99.0000	87.9000	-14.743%	5,013	-44.414%
2023-07-10	104.8000	104.8000	104.8000	103.1000	-3.959%	3,197	-52.609%
2023-07-07	118.4000	118.4000	110.2000	107.3500	-8.987%	2,714	-54.485%
2023-07-06	103.6000	103.6000	103.6000	117.9500	+14.737%	1,256	-58.576%
2023-07-03	105.9000	105.9000	102.6000	102.8000	-5.341%	3,127	-52.471%
2023-06-30	110.5000	110.5000	108.2000	108.6000	-10.507%	2,826	-55.009%
2023-06-27	123.5000	123.5000	121.7000	121.3500	-2.920%	21,922	-59.736%
2023-06-22	120.3000	124.0000	120.3000	125.0000	+3.391%	3,405	-60.912%
2023-06-21	120.2000	122.9000	120.2000	120.9000	+5.085%	5,840	-59.586%
2023-06-20	107.8000	110.0000	107.8000	115.0500	+5.599%	4,035	-57.532%
2023-06-16	108.8000	108.8000	108.8000	108.9500	-11.061%	4,146	-55.154%
2023-06-12	119.3000	119.3000	119.3000	122.5000	-1.567%	1,790	-60.114%
2023-06-09	119.6000	123.4000	119.6000	124.4500	-1.073%	7,000	-60.739%
2023-06-08	129.3000	129.3000	129.3000	125.8000	+2.778%	20	-61.161%
2023-06-07	125.3000	125.3000	125.3000	122.4000	-6.529%	1,820	-60.082%
2023-06-06	132.5000	138.7000	129.1000	130.9500	-3.819%	11,786	-62.688%
2023-06-05	136.6000	137.0000	133.6000	136.1500	+0.480%	2,993	-64.113%
2023-06-02	143.0000	143.0000	141.5000	135.5000	-6.616%	2,378	-63.941%
2023-06-01	145.5000	145.5000	142.7000	145.1000	-9.876%	5,020	-66.327%
2023-05-31	159.8000	159.8000	159.8000	161.0000	+1.738%	250	-69.652%
2023-05-30	168.0000	168.0000	151.0000	158.2500	-4.033%	57,349	-69.125%
2023-05-26	165.0000	165.0000	165.0000	164.9000	-7.619%	2,500	-70.370%
2023-05-25	158.0000	178.8000	158.0000	178.5000	+25.439%	6,202	-72.627%
2023-05-23	149.0000	149.0000	143.5000	142.3000	-6.872%	3,964	-65.664%
2023-05-22	174.2000	174.2000	157.4000	152.8000	-12.436%	9,496	-68.024%
2023-05-19	171.0000	172.4000	170.0000	174.5000	+2.647%	32,191	-72.000%
2023-05-18	173.0000	173.1000	172.0000	170.0000	-6.388%	17,576	-71.259%
2023-05-17	188.4000	189.5000	181.9000	181.6000	-3.788%	21,798	-73.095%
2023-05-16	174.8000	189.0000	174.8000	188.7500	+4.484%	32,408	-74.114%
2023-05-15	182.7000	182.7000	182.7000	180.6500	-2.693%	5,243	-72.953%
2023-05-12	172.0000	185.5000	171.9000	185.6500	+3.599%	26,997	-73.682%
2023-05-11	171.0000	176.1000	171.0000	179.2000	+3.226%	3,137	-72.734%
2023-05-10	166.0000	177.0000	166.0000	173.6000	-10.608%	11,809	-71.855%
2023-05-09	191.0000	194.9000	191.0000	194.2000	-1.969%	6,470	-74.840%
2023-05-05	199.6000	199.6000	199.6000	198.1000	-13.625%	1,900	-75.336%
2023-05-04	243.0000	243.0000	233.7000	229.3500	-5.364%	1,260	-78.696%
2023-05-03	249.2000	249.5000	248.8000	242.3500	-1.041%	6,959	-79.839%
2023-05-02	250.1000	250.1000	250.1000	244.9000	+6.594%	27,242	-80.049%
2023-04-28	232.4000	240.2000	232.4000	229.7500	-2.317%	6,150	-78.733%
2023-04-27	230.0000	230.0000	230.0000	235.2000	+2.932%	2,999	-79.226%
2023-04-26	225.0000	225.0000	225.0000	228.5000	+4.148%	3,144	-78.617%
2023-04-25	214.2000	219.0000	213.0000	219.4000	+0.966%	6,982	-77.730%
2023-04-24	206.9000	217.6000	206.9000	217.3000	+7.176%	1,401	-77.515%
2023-04-21	203.0000	203.0000	203.0000	202.7500	+6.654%	50	-75.901%
2023-04-19	192.1000	192.1000	192.1000	190.1000	+4.594%	11,000	-74.298%
2023-04-18	178.5000	178.5000	175.5000	181.7500	-2.416%	23,273	-73.117%
2023-04-17	182.8000	188.0000	182.4000	186.2500	-0.957%	11,220	-73.766%
2023-04-14	183.2000	183.2000	179.5000	188.0500	+5.439%	3,571	-74.018%
2023-04-13	193.9000	201.2000	180.5000	178.3500	-8.982%	12,550	-72.604%
2023-04-12	196.6000	199.0000	173.9000	195.9500	+2.270%	26,328	-75.065%
2023-04-11	194.5000	194.6000	186.0000	191.6000	-2.864%	15,220	-74.499%
2023-04-06	197.4000	201.8000	196.7000	197.2500	-2.036%	6,285	-75.229%
2023-04-05	195.0000	203.4000	195.0000	201.3500	+16.253%	56,356	-75.734%
2023-03-31	195.7000	195.7000	172.0000	173.2000	-11.339%	34,368	-71.790%
2023-03-30	190.1000	195.0000	188.0000	195.3500	-5.400%	30,946	-74.988%
2023-03-29	199.0000	209.2000	199.0000	206.5000	-2.915%	10,249	-76.339%
2023-03-27	204.9000	204.9000	204.9000	212.7000	-3.668%	1,250	-77.029%
2023-03-24	210.0000	220.0000	210.0000	220.8000	+10.015%	15,260	-77.871%
2023-03-23	193.1000	213.6000	191.9000	200.7000	+5.938%	33,301	-75.655%
2023-03-22	182.7000	190.0000	176.8000	189.4500	+2.322%	49,683	-74.210%
2023-03-21	201.7000	204.3000	187.3000	185.1500	-14.243%	31,915	-73.611%
2023-03-20	208.5000	211.0000	203.3000	215.9000	+3.923%	3,327	-77.369%
2023-03-17	208.7000	208.7000	208.7000	207.7500	+2.013%	12,096	-76.481%
2023-03-16	213.1000	216.5000	206.4000	203.6500	-13.579%	16,190	-76.008%
2023-03-15	242.3000	248.0000	231.5000	235.6500	+5.295%	12,090	-79.266%
2023-03-14	231.0000	231.0000	218.1000	223.8000	-4.867%	21,259	-78.168%
2023-03-13	223.7000	265.0000	223.5000	235.2500	-3.030%	48,096	-79.231%
2023-03-10	243.1000	256.0000	236.3000	242.6000	+11.900%	13,686	-79.860%
2023-03-09	216.4000	224.8000	214.0000	216.8000	+1.261%	13,427	-77.463%
2023-03-08	221.8000	221.8000	221.8000	214.1000	+2.269%	1,250	-77.179%
2023-03-07	211.0000	211.0000	211.0000	209.3500	+12.888%	12,565	-76.661%
2023-03-06	190.0000	190.0000	184.0000	185.4500	-7.205%	8,340	-73.653%
2023-03-03	233.9000	233.9000	200.0000	199.8500	-12.423%	13,444	-75.552%
2023-03-02	230.9000	234.1000	225.7000	228.2000	+4.511%	24,070	-78.589%
2023-03-01	197.2000	218.6000	197.2000	218.3500	+0.161%	39,791	-77.623%
2023-02-27	219.0000	219.0000	208.8000	218.0000	-2.787%	37,257	-77.587%
2023-02-24	211.1000	231.1000	210.8000	224.2500	+3.175%	18,783	-78.212%
2023-02-23	189.3000	219.0000	186.5000	217.3500	+6.780%	48,633	-77.520%
2023-02-22	198.0000	217.6000	198.0000	203.5500	+0.320%	37,031	-75.996%
2023-02-21	188.5000	195.7000	188.5000	202.9000	+14.085%	44,721	-75.919%
2023-02-20	181.9000	181.9000	181.9000	177.8500	-6.049%	30	-72.527%
2023-02-17	183.5000	191.0000	183.5000	189.3000	+17.944%	32,118	-74.189%
2023-02-16	157.1000	165.0000	157.1000	160.5000	-9.628%	167,071	-69.558%
2023-02-15	203.4000	203.4000	175.0000	177.6000	-18.364%	83,209	-72.489%
2023-02-14	204.7000	221.0000	204.7000	217.5500	+0.578%	88,473	-77.541%
2023-02-13	226.8000	232.0000	217.0000	216.3000	-2.259%	32,185	-77.411%
2023-02-10	203.5000	223.9000	203.5000	221.3000	+17.059%	14,887	-77.921%
2023-02-09	173.2000	173.4000	172.0000	189.0500	+3.589%	86,715	-74.155%
2023-02-08	181.4000	181.4000	181.4000	182.5000	-3.795%	1,200	-73.227%
2023-02-07	183.3000	193.0000	174.6000	189.7000	+7.479%	136,687	-74.244%
2023-02-06	183.1000	183.6000	178.0000	176.5000	+11.076%	14,897	-72.317%
2023-02-03	165.1000	173.6000	158.2000	158.9000	+4.988%	16,066	-69.251%
2023-02-02	173.8000	173.8000	155.4000	151.3500	-33.031%	27,253	-67.717%
2023-02-01	229.3000	229.3000	218.5000	226.0000	+0.133%	15,200	-78.381%
2023-01-31	261.0000	266.0000	226.0000	225.7000	-5.008%	61,581	-78.352%
2023-01-30	229.2000	243.0000	229.2000	237.6000	-3.786%	3,338	-79.436%
2023-01-27	246.0000	250.0000	246.0000	246.9500	-11.217%	2,379	-80.215%
2023-01-26	250.3000	284.0000	245.0000	278.1500	-8.413%	44,229	-82.434%
2023-01-25	297.8000	300.0000	297.8000	303.7000	+12.398%	3,826	-83.912%
2023-01-24	285.0000	285.0000	259.3000	270.2000	-3.448%	8,567	-81.917%
2023-01-23	303.5000	303.5000	277.0000	279.8500	-14.589%	3,314	-82.541%
2023-01-20	333.7000	340.4000	333.7000	327.6500	-10.904%	1,868	-85.088%
2023-01-19	344.1000	368.8000	344.1000	367.7500	+16.987%	5,443	-86.714%
2023-01-18	317.2000	317.5000	317.2000	314.3500	-9.016%	1,800	-84.457%
2023-01-13	358.7000	358.7000	345.5000	345.5000	-16.283%	2,640	-85.858%
2023-01-12	412.9000	412.9000	412.7000	412.7000	+5.821%	2,479	-88.161%
2023-01-11	403.1000	403.1000	390.0000	390.0000	-10.898%	4,400	-87.472%
2023-01-10	449.6000	449.6000	449.6000	437.7000	+0.459%	9,353	-88.837%
2023-01-09	510.0000	512.5000	500.0000	435.7000	-21.970%	4,789	-88.786%
2023-01-05	554.0000	554.0000	542.7500	558.3750	+6.943%	914	-91.250%
2023-01-04	566.7500	567.5000	529.2500	522.1250	-10.191%	3,541	-90.642%
2023-01-03	530.0000	579.7500	530.0000	581.3750	+5.969%	8,029	-91.596%
2022-12-29	619.2500	625.2500	619.2500	548.6250	-14.826%	7,792	-91.094%
2022-12-28	653.7500	653.7500	637.5000	644.1250	+20.566%	2,276	-92.415%
2022-12-23	534.2500	534.2500	534.2500	534.2500	+3.013%	3,188	-90.854%
2022-12-20	497.4000	519.5000	497.4000	518.6250	+6.265%	12,005	-90.579%
2022-12-16	471.6000	482.4000	455.7000	488.0500	+7.988%	3,226	-89.989%
2022-12-15	410.0000	455.0000	410.0000	451.9500	+19.500%	5,590	-89.189%
2022-12-14	395.0000	395.0000	382.0000	378.2000	+2.479%	5,590	-87.081%
2022-12-13	386.8000	386.8000	386.8000	369.0500	-5.951%	15,037	-86.761%
2022-12-09	399.7000	399.8000	399.7000	392.4000	-3.564%	3,469	-87.548%
2022-12-08	412.2000	412.2000	412.2000	406.9000	-7.354%	600	-87.992%
2022-12-07	436.6000	436.6000	436.6000	439.2000	+8.004%	610	-88.875%
2022-12-06	415.4000	415.4000	415.4000	406.6500	+14.485%	25,102	-87.985%
2022-12-05	318.8000	345.5000	318.8000	355.2000	+8.128%	6,739	-86.244%
2022-12-02	330.6000	337.0000	330.6000	328.5000	-3.975%	2,017	-85.126%
2022-12-01	323.0000	340.0000	323.0000	342.1000	-23.390%	4,430	-85.718%
2022-11-30	434.0000	448.0000	434.0000	446.5500	+2.667%	11,759	-89.058%
2022-11-29	427.0000	427.0000	423.0000	434.9500	+1.434%	15,288	-88.767%
2022-11-28	408.0000	425.0000	404.0000	428.8000	+4.103%	6,327	-88.605%
2022-11-25	389.1000	389.1000	389.1000	411.9000	+3.078%	540	-88.138%
2022-11-23	420.0000	420.0000	419.2000	399.6000	-12.531%	2,187	-87.773%
2022-11-22	466.5000	471.6000	462.3000	456.8500	+3.818%	30,187	-89.305%
2022-11-21	412.7000	412.7000	412.7000	440.0500	+11.321%	650	-88.897%
2022-11-18	384.0000	384.0000	382.6000	395.3000	+1.777%	2,034	-87.640%
2022-11-17	399.4000	399.4000	390.0000	388.4000	+9.904%	8,066	-87.420%
2022-11-16	310.7000	351.0000	309.1000	353.4000	+18.056%	6,697	-86.174%
2022-11-15	328.8000	332.0000	290.7000	299.3500	-12.111%	55,133	-83.678%
2022-11-14	326.0000	335.0000	326.0000	340.6000	-5.703%	12,957	-85.655%
2022-11-11	400.0000	401.7000	363.0000	361.2000	-23.165%	10,656	-86.473%
2022-11-10	731.7500	731.7500	477.0000	470.1000	-34.583%	11,673	-89.606%
2022-11-09	663.0000	688.0000	663.0000	718.6250	+25.251%	3,493	-93.201%
2022-11-08	584.2500	584.5000	581.0000	573.7500	-7.385%	11,691	-91.484%
2022-11-07	598.5000	606.2500	598.5000	619.5000	+0.814%	530	-92.113%
2022-11-04	542.0000	640.0000	542.0000	614.5000	+10.522%	23,729	-92.049%
2022-11-03	587.0000	587.0000	540.0000	556.0000	+8.356%	8,500	-91.212%
2022-11-02	487.5000	509.0000	487.5000	513.1250	+7.890%	3,751	-90.478%
2022-11-01	479.0000	479.0000	479.0000	475.6000	+0.656%	6,415	-89.727%
2022-10-31	480.4000	490.5000	478.0000	472.5000	-6.306%	14,661	-89.659%
2022-10-28	508.0000	528.0000	508.0000	504.3000	+5.183%	25,865	-90.311%
2022-10-27	474.0000	474.0000	474.0000	479.4500	+10.029%	3,200	-89.809%
2022-10-26	525.0000	525.0000	525.0000	435.7500	-34.975%	5,653	-88.787%
2022-10-24	664.2500	664.2500	664.2500	670.1250	-0.814%	500	-92.709%
2022-10-21	670.7500	715.0000	650.0000	675.6250	+14.951%	2,182	-92.768%
2022-10-20	630.0000	630.0000	630.0000	587.7500	-6.016%	5,000	-91.687%
2022-10-19	628.0000	628.0000	625.0000	625.3750	+4.665%	8,191	-92.187%
2022-10-18	562.2500	582.0000	508.7500	597.5000	+0.462%	23,145	-91.823%
2022-10-17	639.0000	639.0000	594.7500	594.7500	-16.350%	1,421	-91.785%
2022-10-14	665.7500	670.0000	656.0000	711.0000	+4.809%	1,417	-93.128%
2022-10-13	720.0000	777.0000	720.0000	678.3750	-3.072%	1,724	-92.797%
2022-10-12	644.5000	737.0000	643.5000	699.8750	+4.733%	11,359	-93.019%
2022-10-11	719.0000	719.0000	719.0000	668.2500	+2.140%	12,686	-92.688%
2022-10-10	615.0000	615.0000	610.0000	654.2500	+23.560%	1,607	-92.532%
2022-10-05	487.3000	487.3000	487.3000	529.5000	-13.639%	570	-90.772%
2022-10-03	602.0000	612.0000	602.0000	613.1250	+11.401%	1,033	-92.031%
2022-09-30	590.0000	590.0000	574.2500	550.3750	-11.905%	724	-91.122%
2022-09-29	625.0000	625.0000	625.0000	624.7500	+7.253%	466	-92.179%
2022-09-28	636.7500	636.7500	597.0000	582.5000	-7.887%	6,264	-91.612%
2022-09-27	623.0000	643.0000	622.0000	632.3750	-3.620%	23,984	-92.274%
2022-09-26	654.0000	671.0000	590.0000	656.1250	+0.981%	8,032	-92.553%
2022-09-23	576.7500	657.0000	576.7500	649.7500	+10.150%	7,497	-92.480%
2022-09-22	499.0000	499.0000	499.0000	589.8750	+24.762%	2,739	-91.717%
2022-09-21	473.0000	490.5000	473.0000	472.8000	+4.382%	3,332	-89.666%
2022-09-20	469.0000	469.0000	463.0000	452.9500	+2.269%	19,693	-89.213%
2022-09-16	419.5000	443.3000	417.8000	442.9000	+12.554%	5,839	-88.968%
2022-09-15	396.8000	405.0000	396.8000	393.5000	-9.259%	7,750	-87.583%
2022-09-14	468.1000	468.9000	468.1000	433.6500	-4.155%	5,938	-88.733%
2022-09-13	363.0000	455.0000	363.0000	452.4500	+14.573%	24,008	-89.201%
2022-09-12	397.4000	404.1000	388.0000	394.9000	-6.333%	6,633	-87.627%
2022-09-09	456.4000	456.4000	418.0000	421.6000	-11.910%	12,468	-88.411%
2022-09-08	521.7500	521.7500	521.7500	478.6000	-15.367%	3,832	-89.791%
2022-09-07	567.0000	567.0000	567.0000	565.5000	+0.333%	3,200	-91.360%
2022-09-06	571.5000	571.5000	571.5000	563.6250	+0.200%	13,483	-91.331%
2022-09-05	535.2500	562.5000	535.2500	562.5000	+10.728%	1,719	-91.314%
2022-09-02	511.2500	530.0000	505.0000	508.0000	-12.452%	8,783	-90.382%
2022-09-01	519.2500	582.0000	514.0000	580.2500	+14.674%	16,005	-91.579%
2022-08-31	481.6000	504.0000	481.6000	506.0000	-0.565%	16,348	-90.344%
2022-08-30	464.1000	496.0000	449.0000	508.8750	+12.409%	15,057	-90.398%
2022-08-26	388.0000	452.7000	388.0000	452.7000	+7.760%	13,705	-89.207%
2022-08-25	401.3000	401.3000	396.0000	420.1000	+2.827%	3,808	-88.369%
2022-08-24	426.0000	426.0000	426.0000	408.5500	-11.011%	1,644	-88.041%
2022-08-23	458.0000	458.0000	451.8000	459.1000	+1.168%	33,302	-89.357%
2022-08-22	451.1000	452.0000	422.0000	453.8000	+7.345%	10,086	-89.233%
2022-08-19	392.0000	392.0000	392.0000	422.7500	+18.984%	2,362	-88.442%
2022-08-18	363.5000	363.6000	363.5000	355.3000	+6.028%	4,100	-86.248%
2022-08-17	331.0000	339.4000	331.0000	335.1000	+13.190%	32,071	-85.419%
2022-08-16	302.0000	306.0000	296.7000	296.0500	+4.834%	42,440	-83.496%
2022-08-15	284.7000	284.7000	268.0000	282.4000	-0.194%	5,204	-82.698%
2022-08-12	297.7000	304.5000	297.7000	282.9500	+1.543%	2,275	-82.732%
2022-08-11	287.3000	287.3000	249.5000	278.6500	-9.778%	39,374	-82.465%
2022-08-10	368.0000	368.0000	357.2000	308.8500	-14.493%	7,117	-84.180%
2022-08-09	324.5000	324.5000	324.5000	361.2000	+22.192%	14,660	-86.473%
2022-08-08	294.0000	294.0000	288.8000	295.6000	-17.036%	18,647	-83.471%
2022-08-05	333.0000	333.3000	321.2000	356.3000	+2.888%	7,874	-86.287%
2022-08-04	318.9000	349.9000	318.9000	346.3000	-1.381%	5,640	-85.891%

.dark-mode .DmjNys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmjNys{ color: #333333; background-color: white; border: 2px solid #333333; }ARKSLS -3X SHORT ARK INNOVATION ETPstock LSE

ARKS
LS -3X SHORT ARK INNOVATION ETP
stock LSE