Dark

ARKI
ARK ARTIFICIAL INTELLIGENCE & ROBOTICS
stock LSE

Inactive

Aug 2, 2024

4.71USD-5.800%(-0.29)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.9800	4.9800	4.7200	4.7100	-5.800%	106	0.000%
2024-08-01	5.1500	5.1500	5.0000	5.0000	-1.961%	101	-5.800%
2024-07-31	5.0800	5.0800	5.0700	5.1000	+1.392%	58	-7.647%
2024-07-30	5.1300	5.1300	5.1000	5.0300	-1.566%	268	-6.362%
2024-07-29	5.1400	5.1600	5.1300	5.1100	-0.777%	677	-7.828%
2024-07-24	5.2600	5.2600	5.2500	5.1500	-4.275%	289	-8.544%
2024-07-23	5.2900	5.2900	5.2900	5.3800	+2.672%	94	-12.454%
2024-07-22	5.2500	5.2500	5.2400	5.2400	+0.191%	11	-10.115%
2024-07-19	5.2900	5.2900	5.2300	5.2300	-1.876%	15	-9.943%
2024-07-18	5.4000	5.4000	5.3800	5.3300	-3.617%	2,554	-11.632%
2024-07-15	5.5000	5.5000	5.4700	5.5300	+2.980%	962	-14.828%
2024-07-10	5.3800	5.3800	5.3800	5.3700	+1.321%	200	-12.291%
2024-07-04	5.3100	5.3100	5.3100	5.3000	+2.119%	85	-11.132%
2024-07-02	5.1000	5.1800	5.0900	5.1900	+1.566%	4	-9.249%
2024-07-01	5.1300	5.1300	5.1300	5.1100	-0.584%	100	-7.828%
2024-06-28	5.1600	5.1600	5.1600	5.1400	+1.181%	2,592	-8.366%
2024-06-27	5.0700	5.0900	5.0700	5.0800	+0.794%	2,509	-7.283%
2024-06-24	5.0300	5.0600	5.0300	5.0400	+0.800%	7,570	-6.548%
2024-06-21	5.0400	5.0400	5.0200	5.0000	-2.344%	709	-5.800%
2024-06-19	5.1200	5.1200	5.1200	5.1200	+0.787%	464	-8.008%
2024-06-18	5.0800	5.0900	5.0700	5.0800	+1.804%	1,409	-7.283%
2024-06-17	4.9900	4.9900	4.9900	4.9900	+0.201%	400	-5.611%
2024-06-14	4.9800	4.9800	4.9700	4.9800	-0.599%	3,142	-5.422%
2024-06-13	5.0700	5.0700	5.0700	5.0100	-1.183%	30	-5.988%
2024-06-12	5.0400	5.0400	5.0400	5.0700	+2.840%	2,700	-7.101%
2024-06-10	4.9100	4.9100	4.9100	4.9300	0.000%	259	-4.462%
2024-06-07	4.9400	4.9400	4.9300	4.9300	-0.404%	400	-4.462%
2024-06-06	4.9500	4.9500	4.9300	4.9500	+1.227%	340	-4.848%
2024-06-05	4.8500	4.8500	4.8500	4.8900	+1.875%	20,000	-3.681%
2024-06-04	4.7800	4.7800	4.7800	4.8000	-0.826%	20	-1.875%
2024-05-30	4.8500	4.8700	4.8200	4.8400	-3.006%	1,201	-2.686%
2024-05-28	5.0300	5.0300	4.9900	4.9900	+0.201%	515	-5.611%
2024-05-24	4.9400	4.9600	4.9400	4.9800	0.000%	110	-5.422%
2024-05-23	5.0800	5.0800	5.0800	4.9800	-0.994%	2,205	-5.422%
2024-05-22	5.0400	5.0400	5.0100	5.0300	+0.199%	751	-6.362%
2024-05-21	5.0400	5.0400	5.0200	5.0200	-0.199%	2,999	-6.175%
2024-05-17	5.0400	5.0400	5.0000	5.0300	-0.198%	751	-6.362%
2024-05-16	5.0500	5.0500	5.0500	5.0400	+0.398%	22	-6.548%
2024-05-15	5.0200	5.0500	5.0200	5.0200	+3.080%	218	-6.175%
2024-05-10	4.9300	4.9300	4.9300	4.8700	-0.205%	525	-3.285%
2024-05-02	4.8800	4.8800	4.8800	4.8800	+1.245%	3	-3.484%
2024-05-01	4.8500	4.8500	4.8200	4.8200	-2.626%	24	-2.282%
2024-04-29	4.9400	4.9400	4.9400	4.9500	+5.769%	2,749	-4.848%
2024-04-25	4.7300	4.7300	4.7300	4.6800	0.000%	20	+0.641%

.dark-mode .N3nMlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3nMlz{ color: #333333; background-color: white; border: 2px solid #333333; }ARKIARK ARTIFICIAL INTELLIGENCE & ROBOTICSstock LSE

ARKI
ARK ARTIFICIAL INTELLIGENCE & ROBOTICS
stock LSE