Dark

ARK3
LS 3X LONG ARK INNOVATION ETP
stock LSE

Inactive

Aug 2, 2024

15.47USD-21.112%(-4.14)34,037

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.230000	18.230000	15.990000	15.470000	-21.112%	34,037	0.000%
2024-08-01	21.670000	21.890000	21.140000	19.610000	-10.579%	375	-21.112%
2024-07-31	21.580000	21.810000	21.580000	21.930000	+2.909%	2	-29.457%
2024-07-30	22.440000	22.440000	21.000000	21.310000	-2.516%	156	-27.405%
2024-07-29	22.350000	23.040000	21.770000	21.860000	+1.439%	932	-29.231%
2024-07-26	22.330000	22.710000	21.560000	21.550000	+0.186%	3,632	-28.213%
2024-07-25	20.010000	21.110000	20.000000	21.510000	-3.715%	13,361	-28.080%
2024-07-24	24.210000	24.220000	22.000000	22.340000	-14.209%	2,592	-30.752%
2024-07-23	24.800000	25.470000	24.800000	26.040000	+8.590%	838	-40.591%
2024-07-22	24.660000	24.660000	24.600000	23.980000	+1.783%	5	-35.488%
2024-07-19	23.840000	23.840000	23.370000	23.560000	-13.510%	1,415	-34.338%
2024-07-17	27.880000	28.120000	26.450000	27.240000	-0.110%	1,231	-43.209%
2024-07-16	25.980000	26.990000	25.970000	27.270000	+3.452%	46,161	-43.271%
2024-07-15	25.020000	25.910000	24.900000	26.360000	+16.948%	59,840	-41.313%
2024-07-10	23.090000	23.160000	22.510000	22.540000	+0.044%	31,536	-31.366%
2024-07-09	22.900000	22.900000	22.810000	22.530000	-3.718%	544	-31.336%
2024-07-08	22.730000	23.300000	22.610000	23.400000	+2.993%	2,625	-33.889%
2024-07-05	22.740000	22.800000	22.060000	22.720000	+2.852%	2,290	-31.910%
2024-07-04	22.270000	23.410000	22.270000	22.090000	-2.170%	39	-29.968%
2024-07-03	21.810000	23.020000	21.610000	22.580000	+5.219%	2,376	-31.488%
2024-07-02	20.960000	21.560000	20.960000	21.460000	+2.093%	167	-27.912%
2024-07-01	20.600000	20.840000	20.520000	21.020000	+2.989%	978	-26.403%
2024-06-28	20.480000	21.110000	20.480000	20.410000	+2.614%	4,890	-24.204%
2024-06-27	19.460000	19.860000	19.360000	19.890000	+0.607%	2,486	-22.222%
2024-06-26	19.520000	19.520000	19.520000	19.770000	+0.203%	48	-21.750%
2024-06-25	19.310000	19.610000	19.310000	19.730000	-1.547%	231	-21.591%
2024-06-24	19.180000	19.560000	19.180000	20.040000	+4.702%	315	-22.804%
2024-06-21	19.180000	19.190000	19.080000	19.140000	-2.595%	1,387	-19.175%
2024-06-20	19.920000	19.920000	19.920000	19.650000	-2.093%	22	-21.272%
2024-06-19	21.060000	21.060000	21.060000	20.070000	-0.298%	2	-22.920%
2024-06-18	20.700000	20.700000	20.270000	20.130000	+0.953%	54,605	-23.150%
2024-06-17	20.400000	20.640000	19.810000	19.940000	-1.967%	1,412	-22.417%
2024-06-14	20.400000	20.400000	20.400000	20.340000	-5.483%	2	-23.943%
2024-06-13	22.640000	22.640000	21.600000	21.520000	-6.678%	1,450	-28.113%
2024-06-12	20.810000	23.230000	20.810000	23.060000	+15.127%	74,089	-32.914%
2024-06-11	20.500000	20.500000	20.140000	20.030000	-2.197%	1,703	-22.766%
2024-06-10	20.470000	20.530000	19.860000	20.480000	-4.567%	50,069	-24.463%
2024-06-07	22.100000	22.100000	21.000000	21.460000	-0.464%	4,754	-27.912%
2024-06-06	20.800000	20.800000	20.800000	21.560000	+4.609%	23,180	-28.247%
2024-06-05	19.860000	20.750000	19.600000	20.610000	+5.314%	1,474	-24.939%
2024-06-04	19.200000	19.680000	19.200000	19.570000	-0.911%	218	-20.950%
2024-06-03	18.920000	19.750000	18.920000	19.750000	+6.641%	4,836	-21.671%
2024-05-31	18.900000	19.890000	18.900000	18.520000	-3.441%	1,957	-16.469%
2024-05-30	18.890000	19.720000	18.890000	19.180000	-4.004%	530	-19.343%
2024-05-29	20.700000	20.700000	19.760000	19.980000	-5.398%	3,153	-22.573%
2024-05-28	21.650000	21.970000	20.610000	21.120000	-2.086%	3,956	-26.752%
2024-05-24	20.740000	21.710000	20.740000	21.570000	+0.842%	40	-28.280%
2024-05-23	23.270000	23.270000	20.900000	21.390000	-7.921%	1,992	-27.676%
2024-05-22	23.000000	23.320000	22.740000	23.230000	+1.797%	199	-33.405%
2024-05-21	23.170000	23.440000	22.890000	22.820000	-0.696%	19,072	-32.209%
2024-05-20	23.410000	23.410000	22.930000	22.980000	-0.948%	231	-32.681%
2024-05-17	23.010000	23.250000	22.460000	23.200000	+0.389%	2,083	-33.319%
2024-05-16	23.200000	23.200000	23.200000	23.110000	-1.028%	1	-33.059%
2024-05-15	23.020000	24.400000	22.980000	23.350000	-2.383%	22,382	-33.747%
2024-05-14	21.920000	23.980000	21.710000	23.920000	+9.124%	16,045	-35.326%
2024-05-13	20.440000	22.220000	20.210000	21.920000	+7.768%	782	-29.425%
2024-05-10	21.840000	21.840000	20.370000	20.340000	-5.527%	253	-23.943%
2024-05-09	22.250000	22.250000	21.570000	21.530000	-2.931%	801	-28.147%
2024-05-08	23.040000	23.040000	22.120000	22.180000	-9.654%	352	-30.252%
2024-05-07	24.810000	24.960000	24.440000	24.550000	+11.237%	68,119	-36.986%
2024-05-02	21.680000	22.100000	21.680000	22.070000	+8.133%	24	-29.905%
2024-05-01	21.010000	21.010000	20.320000	20.410000	-7.101%	76,067	-24.204%
2024-04-30	22.930000	23.160000	22.180000	21.970000	-7.300%	10,327	-29.586%
2024-04-29	22.360000	23.940000	22.360000	23.700000	+10.181%	27,434	-34.726%
2024-04-26	21.290000	21.960000	21.250000	21.510000	+5.908%	11,866	-28.080%
2024-04-25	20.830000	20.830000	19.820000	20.310000	-6.621%	201	-23.831%
2024-04-24	22.460000	22.530000	22.450000	21.750000	-0.046%	449	-28.874%
2024-04-23	19.670000	21.880000	19.530000	21.760000	+16.364%	2,247	-28.906%
2024-04-22	19.600000	19.600000	18.490000	18.700000	-6.360%	6,837	-17.273%
2024-04-19	19.660000	19.920000	19.660000	19.970000	-5.713%	124	-22.534%
2024-04-18	19.950000	21.340000	19.950000	21.180000	+1.631%	191	-26.959%
2024-04-17	21.750000	21.770000	21.030000	20.840000	-3.739%	569	-25.768%
2024-04-16	22.242000	22.242000	21.500000	21.649500	-12.856%	34,109	-28.543%
2024-04-15	26.764000	26.764000	25.000000	24.843500	-10.269%	130	-37.730%
2024-04-12	28.799000	28.882000	28.799000	27.686500	+0.632%	297	-44.124%
2024-04-11	27.367000	28.486000	27.367000	27.512500	-2.457%	1,035	-43.771%
2024-04-10	30.265000	30.555000	27.479000	28.205500	-4.476%	86,201	-45.153%
2024-04-09	29.800000	30.400000	29.195000	29.527000	+0.463%	12,001	-47.607%
2024-04-08	27.479000	28.669000	27.479000	29.391000	+7.261%	5,313	-47.365%
2024-04-05	28.135000	28.140000	27.031000	27.401500	-9.307%	1,420	-43.543%
2024-04-04	29.741000	29.777000	29.665000	30.213500	+3.253%	500	-48.798%
2024-04-03	28.382000	29.160000	28.201000	29.261500	+1.363%	82	-47.132%
2024-04-02	30.997000	30.997000	27.924000	28.868000	-15.832%	1,431	-46.411%
2024-03-28	33.970000	33.970000	33.970000	34.298000	+2.477%	150	-54.895%
2024-03-27	32.166000	32.825000	32.166000	33.469000	-3.080%	61	-53.778%
2024-03-26	34.777000	35.134000	34.435000	34.532500	+3.211%	14,011	-55.202%
2024-03-25	32.248000	32.248000	32.248000	33.458000	+2.503%	1	-53.763%
2024-03-21	32.138000	32.138000	31.809000	32.641000	+5.718%	225	-52.606%
2024-03-20	30.723000	30.723000	30.723000	30.875500	+10.099%	10	-49.896%
2024-03-19	27.445000	27.445000	27.307000	28.043500	+15.448%	1,060	-44.836%
2024-03-15	24.558000	24.558000	24.558000	24.291000	-0.193%	20	-36.314%
2024-03-14	28.601000	28.601000	24.800000	24.338000	-32.058%	277	-36.437%
2024-03-13	34.122000	36.271000	33.794000	35.821500	+33.942%	265	-56.814%
2024-03-12	27.890000	28.651000	27.585000	26.744000	-26.999%	1,136	-42.155%
2024-03-11	35.309000	36.937000	35.309000	36.635000	+13.600%	1,132	-57.773%
2024-03-08	31.220000	34.450000	31.220000	32.249000	+23.255%	177	-52.030%
2024-03-06	26.162000	26.162000	25.957000	26.164500	-12.012%	2,081	-40.874%
2024-03-05	31.723000	32.472000	31.341000	29.736500	-15.301%	6,059	-47.976%
2024-03-04	37.369000	37.373000	34.919000	35.108500	+19.531%	652	-55.937%
2024-03-01	28.967000	29.750000	28.871000	29.372000	-18.919%	1,505	-47.331%
2024-02-29	38.599000	38.599000	38.599000	36.225500	+2.354%	35	-57.295%
2024-02-28	33.692000	34.474000	33.692000	35.392500	+4.375%	1,301	-56.290%
2024-02-27	31.454000	33.293000	31.454000	33.909000	+0.771%	996	-54.378%
2024-02-26	33.451000	33.615000	33.451000	33.649500	+35.703%	60	-54.026%
2024-02-23	25.196000	25.380000	24.898000	24.796500	+0.969%	1,228	-37.612%
2024-02-22	25.092000	25.092000	24.916000	24.558500	+4.973%	1,746	-37.008%
2024-02-21	24.358000	24.358000	24.358000	23.395000	-25.963%	40	-33.875%
2024-02-20	34.047000	35.065000	34.000000	31.599000	+16.102%	1,653	-51.043%
2024-02-19	27.902000	27.902000	27.902000	27.216500	-8.932%	245	-43.159%
2024-02-16	30.559000	30.559000	28.853000	29.886000	-20.194%	34	-48.237%
2024-02-15	36.651000	39.460000	36.327000	37.448500	+9.041%	923	-58.690%
2024-02-14	33.584000	34.415000	33.078000	34.343500	+32.432%	213	-54.955%
2024-02-13	29.526000	29.649000	28.661000	25.933000	-13.557%	1,394	-40.346%
2024-02-12	30.000000	30.000000	30.000000	30.000000	+1.278%	65	-48.433%
2024-02-07	29.902000	29.902000	28.928000	29.621500	+2.178%	81	-47.774%
2024-02-06	26.489000	27.712000	26.489000	28.990000	+8.422%	747	-46.637%
2024-02-01	28.040000	28.040000	27.278000	26.738000	+8.995%	170	-42.142%
2024-01-30	25.476000	26.439000	25.476000	24.531500	-20.976%	782	-36.938%
2024-01-29	28.937000	31.065000	28.714000	31.043000	+34.249%	836	-50.166%
2024-01-26	22.330000	22.835000	22.330000	23.123500	-20.735%	371	-33.098%
2024-01-25	29.276000	29.286000	29.193000	29.172500	-5.652%	240	-46.971%
2024-01-23	31.841000	32.016000	30.492000	30.920000	+6.386%	795	-49.968%
2024-01-22	27.714000	27.714000	27.714000	29.064000	+33.391%	467	-46.773%
2024-01-19	22.531000	22.531000	22.080000	21.788500	-17.168%	442	-28.999%
2024-01-18	26.750000	26.750000	26.750000	26.304500	-6.534%	7	-41.189%
2024-01-17	28.699000	28.699000	28.699000	28.143500	+1.107%	20	-45.032%
2024-01-16	28.066000	28.066000	27.700000	27.835500	+8.032%	143	-44.423%
2024-01-12	25.720000	25.720000	25.720000	25.766000	-8.488%	113	-39.960%
2024-01-10	28.716000	28.716000	28.564000	28.156000	-17.390%	714	-45.056%
2024-01-09	34.100000	34.100000	34.100000	34.083000	-2.723%	92	-54.611%
2024-01-05	35.399000	36.112000	35.399000	35.037000	+24.437%	94	-55.847%
2024-01-04	28.691000	28.691000	27.927000	28.156500	-12.901%	127	-45.057%
2024-01-03	32.955000	33.815000	32.955000	32.327000	-1.200%	48	-52.145%
2024-01-02	35.956000	36.061000	32.200000	32.719500	-14.412%	781	-52.719%
2023-12-29	37.893000	38.604000	37.893000	38.229000	+1.327%	45	-59.533%
2023-12-28	38.584000	39.487000	37.557000	37.728500	-19.387%	269	-58.997%
2023-12-27	46.000000	48.766000	46.000000	46.802000	+11.072%	1,755	-66.946%
2023-12-20	42.588000	43.535000	41.308000	42.136500	+2.857%	680	-63.286%
2023-12-18	41.611000	41.806000	41.611000	40.966000	+4.611%	283	-62.237%
2023-12-15	40.517000	41.128000	39.299000	39.160500	-10.393%	638	-60.496%
2023-12-14	40.392000	43.610000	40.392000	43.702500	+56.444%	220	-64.602%
2023-12-11	28.941000	28.941000	27.931000	27.935000	-5.143%	78	-44.621%
2023-12-08	27.960000	30.000000	27.960000	29.449500	-16.319%	606	-47.469%
2023-12-07	34.834000	35.503000	34.336000	35.192500	-6.400%	200	-56.042%
2023-12-06	36.551000	37.000000	35.781000	37.599000	+12.145%	1,227	-58.855%
2023-12-05	32.811000	32.872000	32.661000	33.527000	+1.177%	1,628	-53.858%
2023-12-04	33.204000	34.080000	32.540000	33.137000	+4.354%	1,302	-53.315%
2023-12-01	28.627000	31.292000	28.627000	31.754500	+1.029%	139	-51.282%
2023-11-30	33.290000	33.671000	31.238000	31.431000	+4.644%	1,147	-50.781%
2023-11-29	30.536000	31.710000	30.536000	30.036000	-4.526%	134	-48.495%
2023-11-28	29.323000	29.600000	29.322000	31.460000	+33.455%	236	-50.826%
2023-11-27	22.617000	22.617000	22.617000	23.573500	-7.839%	134	-34.375%
2023-11-23	25.256000	25.256000	25.256000	25.578500	+14.614%	10	-39.520%
2023-11-22	22.800000	22.800000	21.977000	22.317000	+2.414%	94	-30.681%
2023-11-21	22.766000	22.766000	21.469000	21.791000	+5.352%	831	-29.007%
2023-11-17	20.200000	20.200000	20.200000	20.684000	+5.006%	140	-25.208%
2023-11-15	19.905000	20.448000	19.905000	19.698000	-17.379%	164	-21.464%
2023-11-14	21.206000	23.944000	21.206000	23.841500	+43.524%	1,226	-35.113%
2023-11-13	16.502000	16.680000	16.502000	16.611500	-21.865%	107	-6.872%
2023-11-09	21.159000	21.730000	21.159000	21.260000	+5.790%	250	-27.234%
2023-11-08	21.227000	21.227000	20.148000	20.096500	-3.484%	1,100	-23.021%
2023-11-06	22.776000	22.776000	21.241000	20.822000	+16.519%	436	-25.704%
2023-11-03	16.001000	17.678000	16.001000	17.870000	+21.743%	3,415	-13.430%
2023-11-01	14.936000	14.936000	14.671000	14.678500	+21.511%	31	+5.392%
2023-10-31	11.129000	11.129000	11.129000	12.080000	+1.636%	316	+28.063%
2023-10-27	12.500000	12.900000	12.500000	11.885500	-12.423%	330	+30.159%
2023-10-25	13.649000	13.649000	13.649000	13.571500	-19.234%	300	+13.989%
2023-10-23	15.498000	16.744000	15.498000	16.803500	+26.494%	1,011	-7.936%
2023-10-20	14.000000	14.000000	13.414000	13.284000	-12.172%	1,330	+16.456%
2023-10-19	15.000000	15.125000	15.000000	15.125000	-5.116%	104	+2.281%
2023-10-18	16.000000	16.000000	16.000000	15.940500	-24.903%	300	-2.952%
2023-10-17	21.015000	21.373000	21.015000	21.226500	+7.413%	429	-27.119%
2023-10-16	19.095000	19.826000	18.863000	19.761500	+3.754%	116	-21.716%
2023-10-13	20.220000	20.564000	19.142000	19.046500	-9.664%	536	-18.778%
2023-10-06	20.692000	20.692000	20.692000	21.084000	+33.300%	10	-26.627%
2023-10-03	17.436000	17.436000	17.436000	15.817000	-14.891%	1,315	-2.194%
2023-09-29	18.791000	18.990000	18.488000	18.584500	+7.487%	1,386	-16.759%
2023-09-28	17.294000	17.303000	16.600000	17.290000	-18.463%	321	-10.526%
2023-09-27	21.097000	21.097000	21.097000	21.205000	+24.140%	7	-27.046%
2023-09-25	17.000000	17.336000	16.628000	17.081500	-25.015%	766	-9.434%
2023-09-21	25.028000	25.028000	22.858000	22.780000	-10.426%	409	-32.090%
2023-09-19	27.498000	27.498000	25.347000	25.431500	+9.247%	334	-39.170%
2023-09-15	24.120000	24.120000	23.250000	23.279000	-18.160%	513	-33.545%
2023-09-13	29.075000	29.127000	29.075000	28.444500	+7.648%	494	-45.613%
2023-09-12	25.429000	25.580000	25.429000	26.423500	-7.513%	1,081	-41.454%
2023-09-08	28.939000	28.939000	28.939000	28.570000	+17.364%	20	-45.852%
2023-09-07	24.660000	24.660000	24.660000	24.343000	-1.853%	429	-36.450%
2023-09-01	25.296000	25.296000	24.900000	24.802500	-13.853%	700	-37.627%
2023-08-31	28.057000	29.000000	28.057000	28.791000	-4.692%	330	-46.268%
2023-08-30	30.332000	30.468000	30.332000	30.208500	+2.726%	510	-48.789%
2023-08-29	25.685000	29.603000	25.292000	29.407000	+26.124%	962	-47.393%
2023-08-25	22.749000	23.388000	22.749000	23.316000	-7.013%	1,052	-33.651%
2023-08-24	27.561000	28.554000	24.996000	25.074500	+23.462%	609	-38.304%
2023-08-22	20.913000	21.259000	20.000000	20.309500	-18.165%	494	-23.829%
2023-08-21	25.299000	25.327000	24.558000	24.817500	+27.015%	477	-37.665%
2023-08-18	18.700000	19.633000	18.530000	19.539000	-22.115%	541	-20.825%
2023-08-17	25.976000	26.379000	25.976000	25.087000	-7.431%	9	-38.335%
2023-08-16	28.571000	28.571000	28.571000	27.101000	-7.037%	170	-42.917%
2023-08-15	28.536000	29.330000	28.536000	29.152500	-0.304%	35	-46.934%
2023-08-14	29.684200	29.684200	28.426000	29.241500	+59,138.888%	549	-47.096%
2023-08-11	0.051500	0.051500	0.048966	0.049362	-7.362%	849,753	+31,239.897%
2023-08-10	0.053309	0.053309	0.053309	0.053285	-5.040%	50,200	+28,932.561%
2023-08-08	0.058000	0.058000	0.055183	0.056113	-22.065%	1,310,902	+27,469.369%
2023-08-07	0.078700	0.078700	0.072600	0.072000	-10.336%	334,508	+21,386.111%
2023-08-04	0.079700	0.085500	0.078000	0.080300	+7.497%	133,458	+19,165.255%
2023-08-03	0.075900	0.075900	0.075200	0.074700	+11.992%	26,060	+20,609.505%
2023-08-02	0.073972	0.073972	0.066406	0.066701	-25.723%	178,397	+23,093.056%
2023-07-28	0.089500	0.089500	0.089500	0.089800	-6.458%	1,000	+17,127.171%
2023-07-27	0.094800	0.100900	0.094800	0.096000	+4.689%	109,754	+16,014.583%
2023-07-26	0.090000	0.095000	0.088500	0.091700	+29.133%	134,754	+16,770.229%
2023-07-25	0.069177	0.073000	0.069177	0.071012	-12.547%	373,377	+21,685.050%
2023-07-24	0.083000	0.083000	0.080600	0.081200	-5.581%	49,879	+18,951.724%
2023-07-21	0.081600	0.081600	0.081600	0.086000	+9.287%	52,471	+17,888.372%
2023-07-20	0.083919	0.083919	0.076600	0.078692	-23.377%	527,980	+19,558.923%
2023-07-19	0.100500	0.101300	0.100500	0.102700	-3.477%	50,800	+14,963.291%
2023-07-18	0.105700	0.107800	0.102900	0.106400	+34.354%	375,301	+14,439.474%
2023-07-17	0.079000	0.079000	0.076000	0.079194	+3.687%	170,918	+19,434.308%
2023-07-14	0.078192	0.082200	0.078192	0.076378	-22.143%	534,075	+20,154.524%
2023-07-13	0.094800	0.099200	0.094500	0.098100	+17.767%	455,309	+15,669.623%
2023-07-12	0.083200	0.085900	0.083200	0.083300	+19.865%	112,144	+18,471.429%
2023-07-11	0.063874	0.069495	0.063863	0.069495	-10.675%	215,693	+22,160.594%
2023-07-10	0.073000	0.077300	0.071300	0.077800	+33.450%	82,973	+19,784.319%
2023-07-07	0.056500	0.058606	0.055200	0.058299	-7.900%	676,130	+26,435.618%
2023-07-06	0.070600	0.070600	0.070600	0.063300	-0.192%	3,486	+24,339.179%
2023-07-04	0.061963	0.062384	0.061963	0.063422	-14.179%	169,717	+24,292.167%
2023-07-03	0.070600	0.070600	0.070600	0.073900	-3.399%	9,067	+20,833.694%
2023-06-30	0.073100	0.079900	0.072400	0.076500	+27.005%	143,001	+20,122.222%
2023-06-29	0.062016	0.062016	0.061739	0.060234	-18.822%	36,901	+25,583.169%
2023-06-28	0.072600	0.077600	0.071500	0.074200	+17.591%	222,580	+20,749.057%
2023-06-27	0.063200	0.063200	0.062900	0.063100	+18.687%	9,671	+24,416.640%
2023-06-26	0.053029	0.053029	0.053029	0.053165	+5.003%	80,000	+28,998.091%
2023-06-23	0.052966	0.052966	0.050468	0.050632	-17.805%	556,511	+30,453.800%
2023-06-22	0.059100	0.062000	0.059100	0.061600	+12.177%	17,072	+25,013.636%
2023-06-21	0.060395	0.062000	0.054200	0.054913	-5.485%	274,914	+28,071.835%
2023-06-20	0.061597	0.061597	0.060000	0.058100	-4.435%	194,302	+26,526.506%
2023-06-16	0.063000	0.063700	0.061500	0.060796	-14.852%	2,996,198	+25,345.753%
2023-06-15	0.066400	0.066400	0.066400	0.071400	+14.725%	42,040	+21,566.667%
2023-06-14	0.057821	0.063000	0.057821	0.062236	+8.457%	220,267	+24,756.996%
2023-06-12	0.057001	0.058213	0.057001	0.057383	-19.065%	48,364	+26,859.204%
2023-06-09	0.073600	0.075600	0.070200	0.070900	+27.516%	320,130	+21,719.464%
2023-06-08	0.054700	0.055687	0.054102	0.055601	-12.577%	1,503,558	+27,723.241%
2023-06-06	0.062600	0.062600	0.062600	0.063600	-3.049%	26,810	+24,223.899%
2023-06-05	0.067300	0.067300	0.063800	0.065600	0.000%	307,480	+23,482.317%
2023-06-02	0.065400	0.066500	0.062700	0.065600	+17.563%	111,343	+23,482.317%
2023-05-31	0.056900	0.058900	0.055800	0.055800	-2.448%	153,836	+27,624.014%
2023-05-30	0.055700	0.062900	0.055700	0.057200	+11.719%	320,462	+26,945.455%
2023-05-25	0.053800	0.060000	0.052000	0.051200	+14.827%	2,256,402	+30,114.844%
2023-05-24	0.047000	0.047000	0.043102	0.044589	-30.547%	224,358	+34,594.656%
2023-05-23	0.058900	0.064300	0.058900	0.064200	+41.139%	190,058	+23,996.573%
2023-05-18	0.043719	0.044357	0.043719	0.045487	-12.525%	1,547,395	+33,909.717%
2023-05-17	0.050900	0.051500	0.049000	0.052000	+29.750%	41,141	+29,650.000%
2023-05-16	0.042002	0.042002	0.039700	0.040077	-3.340%	1,203,046	+38,500.694%
2023-05-12	0.045000	0.045000	0.045000	0.041462	-22.646%	3,000	+37,211.273%
2023-05-11	0.055600	0.055700	0.053600	0.053600	+23.216%	84,212	+28,761.940%
2023-05-10	0.044800	0.044900	0.044100	0.043501	+11.335%	1,481,006	+35,462.401%
2023-05-09	0.039480	0.040000	0.039480	0.039072	-19.605%	492,261	+39,493.571%
2023-05-05	0.045500	0.048600	0.045500	0.048600	+42.426%	86,020	+31,731.276%
2023-05-04	0.031571	0.031600	0.031571	0.034123	-16.570%	31,247	+45,235.990%
2023-05-03	0.040900	0.041400	0.040000	0.040900	+24.684%	82,940	+37,723.961%
2023-05-02	0.034500	0.035400	0.032694	0.032803	-16.532%	698,478	+47,060.321%
2023-04-28	0.039300	0.039300	0.038800	0.039300	-7.963%	153,443	+39,263.868%
2023-04-27	0.044800	0.044800	0.043000	0.042700	+6.750%	145,714	+36,129.508%
2023-04-26	0.041300	0.042000	0.040200	0.040000	+6.366%	6,707	+38,575.000%
2023-04-25	0.038600	0.038600	0.037800	0.037606	-19.645%	268,400	+41,037.053%
2023-04-24	0.050700	0.051100	0.047800	0.046800	+14.470%	428,678	+32,955.556%
2023-04-21	0.040805	0.040805	0.040805	0.040884	-0.957%	108,315	+37,738.763%
2023-04-20	0.043806	0.043806	0.041765	0.041279	-10.636%	2,025,103	+37,376.683%
2023-04-18	0.047100	0.047100	0.047100	0.046192	-8.531%	301,461	+33,390.648%
2023-04-14	0.051300	0.051300	0.051300	0.050500	-13.230%	55,960	+30,533.663%
2023-04-13	0.052900	0.058200	0.052900	0.058200	+34.697%	54,706	+26,480.756%
2023-04-12	0.049017	0.049324	0.042600	0.043208	-3.854%	1,677,497	+35,703.555%
2023-04-11	0.046190	0.046190	0.045082	0.044940	-15.367%	461,816	+34,323.676%
2023-04-05	0.061400	0.061800	0.053000	0.053100	+12.042%	8,206	+29,033.710%
2023-04-04	0.051000	0.051000	0.049000	0.047393	-7.912%	157,228	+32,541.951%
2023-03-31	0.047108	0.047135	0.045000	0.051465	-10.183%	430,917	+29,959.264%
2023-03-30	0.058600	0.060500	0.057100	0.057300	+4.182%	74,804	+26,898.255%
2023-03-29	0.053300	0.056800	0.053300	0.055000	+28.133%	4,041	+28,027.273%
2023-03-28	0.044799	0.044799	0.042478	0.042924	-20.364%	880,479	+35,940.444%
2023-03-27	0.054000	0.057300	0.053900	0.053900	+11.134%	72,456	+28,601.299%
2023-03-24	0.049300	0.049300	0.048000	0.048500	-7.443%	107,963	+31,796.907%
2023-03-23	0.053900	0.053900	0.049300	0.052400	+3.369%	62,074	+29,422.901%
2023-03-22	0.051677	0.053300	0.051429	0.050692	-4.308%	498,181	+30,417.636%
2023-03-21	0.047818	0.050200	0.047818	0.052974	+9.507%	1,680,477	+29,103.005%
2023-03-17	0.051930	0.052900	0.047010	0.048375	-10.747%	824,836	+31,879.328%
2023-03-15	0.056300	0.056300	0.050000	0.054200	+18.912%	100,845	+28,442.435%
2023-03-14	0.042040	0.047060	0.042040	0.045580	+6.632%	531,542	+33,840.325%
2023-03-13	0.041940	0.044910	0.037420	0.042745	-18.890%	1,603,244	+36,091.367%
2023-03-10	0.053100	0.055900	0.046400	0.052700	+3.526%	153,093	+29,254.839%
2023-03-09	0.049100	0.053860	0.049100	0.050905	-12.983%	1,159,064	+30,289.942%
2023-03-08	0.056500	0.056500	0.056500	0.058500	+9.602%	51,650	+26,344.444%
2023-03-07	0.053170	0.055180	0.053170	0.053375	-9.188%	156,822	+28,883.607%
2023-03-06	0.057850	0.059240	0.057470	0.058775	-6.110%	212,386	+26,220.715%
2023-03-03	0.060100	0.060100	0.060100	0.062600	+7.009%	32,754	+24,612.460%
2023-03-02	0.059400	0.060100	0.056400	0.058500	+2.812%	42,466	+26,344.444%
2023-03-01	0.061800	0.061800	0.061800	0.056900	+5.146%	4,050	+27,088.049%
2023-02-28	0.050860	0.052960	0.050860	0.054115	+5.745%	910,496	+28,487.268%
2023-02-27	0.051110	0.052460	0.051110	0.051175	+1.327%	87,463	+30,129.604%
2023-02-24	0.054950	0.054950	0.048690	0.050505	-18.409%	812,077	+30,530.631%
2023-02-23	0.072000	0.072700	0.061700	0.061900	-7.335%	438,056	+24,891.922%
2023-02-22	0.063000	0.069200	0.063000	0.066800	+19.414%	345,077	+23,058.683%
2023-02-21	0.063690	0.063690	0.055940	0.055940	-28.739%	405,014	+27,554.630%
2023-02-20	0.070000	0.081200	0.070000	0.078500	+5.511%	152,251	+19,607.006%
2023-02-17	0.076800	0.078300	0.074800	0.074400	-16.498%	183,476	+20,693.011%
2023-02-16	0.092600	0.096700	0.079800	0.089100	+29.487%	399,465	+17,262.514%
2023-02-15	0.058910	0.069130	0.058910	0.068810	+24.206%	747,253	+22,382.197%
2023-02-14	0.056000	0.059000	0.055000	0.055400	-1.239%	798,964	+27,824.188%
2023-02-13	0.054680	0.056400	0.054680	0.056095	+2.047%	528,314	+27,478.216%
2023-02-10	0.060280	0.061330	0.054970	0.054970	-30.681%	358,511	+28,042.623%
2023-02-09	0.084800	0.087800	0.079600	0.079300	+15.144%	140,841	+19,408.197%
2023-02-08	0.072350	0.073280	0.070000	0.068870	-9.262%	225,263	+22,362.611%
2023-02-07	0.078600	0.078600	0.074800	0.075900	+5.813%	140,109	+20,282.082%
2023-02-06	0.080000	0.080000	0.068140	0.071730	-10.772%	486,986	+21,466.987%
2023-02-03	0.073000	0.080840	0.069680	0.080390	-11.853%	1,198,473	+19,143.687%
2023-02-02	0.080000	0.083500	0.080000	0.091200	+27.731%	35,227	+16,862.719%
2023-01-31	0.063200	0.070000	0.063200	0.071400	+12.264%	518,154	+21,566.667%
2023-01-30	0.057500	0.064000	0.057500	0.063600	+0.157%	296,592	+24,223.899%
2023-01-27	0.062200	0.062200	0.062200	0.063500	+40.053%	56	+24,262.205%
2023-01-25	0.046500	0.046760	0.043300	0.045340	-22.496%	126,005	+34,019.982%
2023-01-24	0.060300	0.060300	0.059000	0.058500	+2.632%	940,167	+26,344.444%
2023-01-23	0.053100	0.053200	0.053100	0.057000	+5.360%	72,910	+27,040.351%
2023-01-20	0.050900	0.052600	0.050900	0.054100	+20.490%	46,591	+28,495.194%
2023-01-19	0.048200	0.049700	0.047100	0.044900	-16.075%	359,632	+34,354.343%
2023-01-18	0.056100	0.056100	0.056100	0.053500	-2.727%	7,219	+28,815.888%
2023-01-17	0.055500	0.058500	0.055000	0.055000	-1.079%	548,502	+28,027.273%
2023-01-16	0.055300	0.055300	0.053200	0.055600	+15.833%	69,788	+27,723.741%
2023-01-13	0.047600	0.048100	0.046200	0.048000	-1.235%	477,430	+32,129.167%
2023-01-12	0.050300	0.051400	0.048600	0.048600	+11.213%	150,008	+31,731.276%
2023-01-11	0.043700	0.043700	0.043700	0.043700	+21.897%	6,319	+35,300.458%
2023-01-10	0.033690	0.035270	0.033250	0.035850	-17.586%	819,390	+43,052.022%
2023-01-09	0.038100	0.041400	0.038100	0.043500	+26.453%	1,000	+35,463.218%
2023-01-06	0.034600	0.034600	0.034300	0.034400	+15.224%	370,414	+44,870.930%
2023-01-05	0.031570	0.032050	0.029380	0.029855	-6.323%	663,451	+51,717.116%
2023-01-04	0.028510	0.031650	0.028510	0.031870	-3.716%	1,299,208	+48,440.948%
2023-01-03	0.037400	0.037700	0.036600	0.033100	-15.990%	2,707,627	+46,637.160%
2022-12-29	0.035200	0.037300	0.035200	0.039400	+21.231%	124,574	+39,163.959%
2022-12-28	0.032600	0.034100	0.032400	0.032500	-18.136%	1,278,783	+47,500.000%
2022-12-23	0.039700	0.039700	0.039700	0.039700	+4.474%	500	+38,867.254%
2022-12-22	0.043100	0.043100	0.038000	0.038000	-16.115%	166,293	+40,610.526%
2022-12-21	0.043900	0.045300	0.041800	0.045300	+32.903%	47,320	+34,050.110%
2022-12-20	0.035410	0.035500	0.033690	0.034085	-3.551%	1,030,075	+45,286.534%
2022-12-19	0.036990	0.036990	0.035680	0.035340	-20.045%	26,109	+43,674.759%
2022-12-16	0.046900	0.046900	0.045000	0.044200	+12.397%	110,262	+34,900.000%
2022-12-15	0.042300	0.042300	0.039400	0.039325	-17.123%	716,766	+39,238.843%
2022-12-13	0.046910	0.054090	0.045730	0.047450	+3.682%	3,314,534	+32,502.740%
2022-12-09	0.045500	0.045500	0.045500	0.045765	+2.325%	11,000	+33,703.125%
2022-12-08	0.043540	0.044140	0.042730	0.044725	-0.919%	104,111	+34,489.156%
2022-12-06	0.050680	0.050680	0.044900	0.045140	-18.893%	2,444,210	+34,171.156%
2022-12-01	0.056260	0.058490	0.054630	0.055655	+17.168%	352,168	+27,696.245%
2022-11-30	0.048000	0.048000	0.047000	0.047500	-15.330%	14,000	+32,468.421%
2022-11-29	0.057400	0.057400	0.056200	0.056100	-4.754%	161,782	+27,475.758%
2022-11-28	0.062700	0.063100	0.062700	0.058900	-3.601%	250,000	+26,164.856%
2022-11-25	0.064200	0.064200	0.060600	0.061100	+12.970%	41,431	+25,219.149%
2022-11-24	0.052610	0.055890	0.052610	0.054085	+2.901%	117,162	+28,503.125%
2022-11-23	0.050250	0.050640	0.049780	0.052560	+10.050%	214,536	+29,333.029%
2022-11-22	0.049920	0.050000	0.045960	0.047760	-5.519%	1,226,955	+32,291.122%
2022-11-21	0.053000	0.054160	0.049900	0.050550	-23.640%	390,042	+30,503.363%
2022-11-18	0.066500	0.073400	0.066400	0.066200	-3.075%	250,449	+23,268.580%
2022-11-17	0.077600	0.077600	0.067200	0.068300	-21.132%	106,638	+22,550.073%
2022-11-15	0.082400	0.082400	0.082400	0.086600	+9.759%	107,297	+17,763.741%
2022-11-14	0.081200	0.083600	0.081200	0.078900	+1.938%	15,309	+19,507.098%
2022-11-11	0.073400	0.080600	0.070200	0.077400	+12.500%	214,549	+19,887.080%
2022-11-10	0.051700	0.073800	0.051700	0.068800	+27.881%	251,820	+22,385.465%
2022-11-09	0.062700	0.062700	0.057900	0.053800	-15.542%	87,935	+28,654.647%
2022-11-07	0.065900	0.068300	0.065900	0.063700	+10.131%	5,380	+24,185.714%
2022-11-04	0.065460	0.065460	0.055700	0.057840	-21.306%	1,002,805	+26,646.196%
2022-11-03	0.071100	0.073000	0.066900	0.073500	-13.732%	61,869	+20,947.619%
2022-11-01	0.091400	0.092100	0.088800	0.085200	-1.160%	250,509	+18,057.277%
2022-10-31	0.082300	0.088700	0.080800	0.086200	+6.289%	110,220	+17,846.636%
2022-10-28	0.077700	0.077700	0.077700	0.081100	+10.974%	38,401	+18,975.216%
2022-10-27	0.071620	0.075000	0.071620	0.073080	-20.305%	102,500	+21,068.582%

.dark-mode .WVXx2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WVXx2d{ color: #333333; background-color: white; border: 2px solid #333333; }ARK3LS 3X LONG ARK INNOVATION ETPstock LSE

ARK3
LS 3X LONG ARK INNOVATION ETP
stock LSE