Dark

ARK
ARKLE RESOURCES PLC
stock LSE

Inactive

Aug 2, 2024

0.2500GBP0.000%(0.0000)103,748

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.25000	0.25000	0.25000	0.25000	0.000%	103,748	0.000%
2024-08-01	0.25000	0.25000	0.25000	0.25000	0.000%	1	0.000%
2024-07-31	0.25000	0.25000	0.25000	0.25000	0.000%	17,413	0.000%
2024-07-30	0.25000	0.25000	0.25000	0.25000	0.000%	0	0.000%
2024-07-29	0.25000	0.25000	0.25000	0.25000	0.000%	0	0.000%
2024-07-26	0.25000	0.25000	0.25000	0.25000	0.000%	0	0.000%
2024-07-25	0.25000	0.25000	0.25000	0.25000	0.000%	216,269	0.000%
2024-07-24	0.25000	0.25000	0.25000	0.25000	0.000%	80,000	0.000%
2024-07-23	0.25000	0.25000	0.25000	0.25000	0.000%	109,820	0.000%
2024-07-22	0.25000	0.25000	0.25000	0.25000	0.000%	0	0.000%
2024-07-19	0.25000	0.25000	0.25000	0.25000	0.000%	0	0.000%
2024-07-18	0.25000	0.25000	0.25000	0.25000	0.000%	29,738	0.000%
2024-07-17	0.25000	0.25000	0.25000	0.25000	0.000%	174,713	0.000%
2024-07-16	0.25000	0.25000	0.25000	0.25000	0.000%	0	0.000%
2024-07-15	0.25000	0.25000	0.25000	0.25000	0.000%	0	0.000%
2024-07-10	0.25000	0.25000	0.25000	0.25000	0.000%	3,908,610	0.000%
2024-07-09	0.25000	0.25000	0.25000	0.25000	0.000%	400,000	0.000%
2024-07-08	0.25000	0.25000	0.25000	0.25000	0.000%	1,086,962	0.000%
2024-07-05	0.25000	0.25000	0.25000	0.25000	0.000%	1,804,258	0.000%
2024-07-04	0.23000	0.25000	0.23000	0.25000	+8.696%	4,144,415	0.000%
2024-07-03	0.21000	0.28000	0.21000	0.23000	+15.000%	20,378,238	+8.696%
2024-07-02	0.21000	0.20000	0.20000	0.20000	-4.762%	4,954,056	+25.000%
2024-07-01	0.21000	0.21000	0.21000	0.21000	0.000%	0	+19.048%
2024-06-28	0.21000	0.21000	0.21000	0.21000	0.000%	1,000,000	+19.048%
2024-06-27	0.21000	0.21000	0.21000	0.21000	0.000%	82,676	+19.048%
2024-06-26	0.21000	0.21000	0.21000	0.21000	0.000%	300,000	+19.048%
2024-06-25	0.21000	0.21000	0.21000	0.21000	0.000%	0	+19.048%
2024-06-24	0.21000	0.21000	0.21000	0.21000	0.000%	8,325,000	+19.048%
2024-06-21	0.23000	0.23000	0.21000	0.21000	-8.696%	2,000,000	+19.048%
2024-06-20	0.23000	0.23000	0.23000	0.23000	0.000%	100,000	+8.696%
2024-06-19	0.26000	0.26000	0.23000	0.23000	-14.815%	6,151,824	+8.696%
2024-06-18	0.26000	0.27000	0.26000	0.27000	+3.846%	878,832	-7.407%
2024-06-17	0.26000	0.26000	0.26000	0.26000	0.000%	0	-3.846%
2024-06-14	0.26000	0.26000	0.26000	0.26000	0.000%	0	-3.846%
2024-06-13	0.26000	0.26000	0.26000	0.26000	0.000%	0	-3.846%
2024-06-12	0.26000	0.26000	0.26000	0.26000	0.000%	7,500,000	-3.846%
2024-06-11	0.26000	0.26000	0.26000	0.26000	0.000%	500,000	-3.846%
2024-06-10	0.26000	0.26000	0.26000	0.26000	+4.000%	0	-3.846%
2024-06-07	0.26000	0.25000	0.25000	0.25000	-3.846%	5,217,112	0.000%
2024-06-06	0.26000	0.26000	0.26000	0.26000	0.000%	3,482	-3.846%
2024-06-05	0.26000	0.26000	0.26000	0.26000	0.000%	1,000,000	-3.846%
2024-06-04	0.24000	0.26000	0.24000	0.26000	+8.333%	4,769,210	-3.846%
2024-06-03	0.24000	0.24000	0.24000	0.24000	0.000%	2,000,000	+4.167%
2024-05-31	0.24000	0.26000	0.23000	0.24000	-4.000%	100,000	+4.167%
2024-05-30	0.24000	0.25000	0.25000	0.25000	+4.167%	1,247,989	0.000%
2024-05-29	0.28000	0.28000	0.24000	0.24000	-14.286%	200,000	+4.167%
2024-05-28	0.28000	0.28000	0.28000	0.28000	0.000%	0	-10.714%
2024-05-24	0.28000	0.28000	0.28000	0.28000	0.000%	100,000	-10.714%
2024-05-23	0.28000	0.28000	0.28000	0.28000	0.000%	40,934	-10.714%
2024-05-22	0.28000	0.28000	0.28000	0.28000	0.000%	0	-10.714%
2024-05-21	0.28000	0.28000	0.28000	0.28000	0.000%	8,000,000	-10.714%
2024-05-20	0.28000	0.29000	0.28000	0.28000	0.000%	2,715,000	-10.714%
2024-05-17	0.28000	0.28000	0.28000	0.28000	0.000%	250,000	-10.714%
2024-05-16	0.28000	0.28000	0.28000	0.28000	0.000%	0	-10.714%
2024-05-15	0.28000	0.28000	0.28000	0.28000	0.000%	352,112	-10.714%
2024-05-14	0.28000	0.28000	0.28000	0.28000	0.000%	0	-10.714%
2024-05-13	0.28000	0.28000	0.28000	0.28000	0.000%	0	-10.714%
2024-05-10	0.28000	0.28000	0.28000	0.28000	0.000%	454,000	-10.714%
2024-05-09	0.28000	0.28000	0.28000	0.28000	0.000%	132,811	-10.714%
2024-05-08	0.30000	0.30000	0.28000	0.28000	-6.667%	0	-10.714%
2024-05-07	0.28000	0.30000	0.28000	0.30000	+7.143%	357,472	-16.667%
2024-05-02	0.28000	0.28000	0.28000	0.28000	0.000%	10,000,000	-10.714%
2024-05-01	0.28000	0.28000	0.28000	0.28000	+10,669.231%	0	-10.714%
2024-03-22	0.00300	0.00260	0.00260	0.00260	-13.333%	1,316,615	+9,515.385%
2024-03-21	0.00300	0.00300	0.00300	0.00300	0.000%	438,680	+8,233.333%
2024-03-20	0.00300	0.00300	0.00300	0.00300	0.000%	387,938	+8,233.333%
2024-03-19	0.00300	0.00300	0.00300	0.00300	0.000%	44,492	+8,233.333%
2024-03-18	0.00300	0.00300	0.00300	0.00300	0.000%	188,680	+8,233.333%
2024-03-15	0.00300	0.00300	0.00300	0.00300	0.000%	200,000	+8,233.333%
2024-03-14	0.00300	0.00300	0.00300	0.00300	0.000%	13,053,572	+8,233.333%
2024-03-13	0.00275	0.00300	0.00275	0.00300	+9.091%	773,462	+8,233.333%
2024-03-12	0.00300	0.00300	0.00275	0.00275	0.000%	150,000	+8,990.909%
2024-03-11	0.00325	0.00325	0.00275	0.00275	-15.385%	529,759	+8,990.909%
2024-03-08	0.00325	0.00325	0.00325	0.00325	0.000%	339,197	+7,592.308%
2024-03-07	0.00325	0.00325	0.00325	0.00325	0.000%	35,000	+7,592.308%
2024-03-06	0.00325	0.00325	0.00325	0.00325	0.000%	1,600	+7,592.308%
2024-03-05	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2024-03-04	0.00325	0.00325	0.00325	0.00325	0.000%	1,878,573	+7,592.308%
2024-03-01	0.00325	0.00325	0.00325	0.00325	0.000%	133,463	+7,592.308%
2024-02-29	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2024-02-28	0.00350	0.00350	0.00325	0.00325	-7.143%	2,349	+7,592.308%
2024-02-27	0.00350	0.00350	0.00350	0.00350	0.000%	0	+7,042.857%
2024-02-26	0.00350	0.00350	0.00350	0.00350	0.000%	250,000	+7,042.857%
2024-02-23	0.00350	0.00350	0.00350	0.00350	0.000%	0	+7,042.857%
2024-02-22	0.00350	0.00350	0.00350	0.00350	0.000%	13	+7,042.857%
2024-02-21	0.00350	0.00350	0.00350	0.00350	0.000%	0	+7,042.857%
2024-02-20	0.00350	0.00350	0.00350	0.00350	0.000%	50,127	+7,042.857%
2024-02-19	0.00350	0.00350	0.00350	0.00350	0.000%	0	+7,042.857%
2024-02-16	0.00325	0.00350	0.00325	0.00350	+7.692%	1,899,466	+7,042.857%
2024-02-15	0.00325	0.00325	0.00325	0.00325	0.000%	1,800	+7,592.308%
2024-02-14	0.00325	0.00325	0.00325	0.00325	0.000%	9,286	+7,592.308%
2024-02-13	0.00375	0.00375	0.00325	0.00325	-13.333%	1,359,564	+7,592.308%
2024-02-12	0.00375	0.00375	0.00375	0.00375	0.000%	250,000	+6,566.667%
2024-02-09	0.00375	0.00375	0.00375	0.00375	0.000%	212,538	+6,566.667%
2024-02-08	0.00375	0.00375	0.00375	0.00375	0.000%	0	+6,566.667%
2024-02-07	0.00425	0.00425	0.00375	0.00375	-11.765%	747,555	+6,566.667%
2024-02-06	0.00425	0.00425	0.00425	0.00425	0.000%	20,362	+5,782.353%
2024-02-05	0.00425	0.00425	0.00425	0.00425	0.000%	71,848	+5,782.353%
2024-02-02	0.00425	0.00425	0.00425	0.00425	0.000%	0	+5,782.353%
2024-02-01	0.00425	0.00425	0.00425	0.00425	0.000%	250,000	+5,782.353%
2024-01-31	0.00425	0.00425	0.00425	0.00425	0.000%	0	+5,782.353%
2024-01-30	0.00425	0.00425	0.00425	0.00425	0.000%	1,000,000	+5,782.353%
2024-01-29	0.00400	0.00425	0.00400	0.00425	+6.250%	910,342	+5,782.353%
2024-01-26	0.00425	0.00450	0.00400	0.00400	0.000%	9,527,130	+6,150.000%
2024-01-25	0.00400	0.00400	0.00400	0.00400	0.000%	12,100	+6,150.000%
2024-01-24	0.00400	0.00400	0.00400	0.00400	0.000%	100,000	+6,150.000%
2024-01-23	0.00400	0.00400	0.00400	0.00400	0.000%	40,000	+6,150.000%
2024-01-22	0.00400	0.00400	0.00400	0.00400	0.000%	245,639	+6,150.000%
2024-01-19	0.00400	0.00400	0.00400	0.00400	0.000%	50,262	+6,150.000%
2024-01-18	0.00400	0.00400	0.00400	0.00400	0.000%	41,129	+6,150.000%
2024-01-17	0.00375	0.00400	0.00375	0.00400	+6.667%	880,917	+6,150.000%
2024-01-16	0.00375	0.00375	0.00375	0.00375	0.000%	1,975,956	+6,566.667%
2024-01-15	0.00375	0.00375	0.00375	0.00375	0.000%	0	+6,566.667%
2024-01-12	0.00375	0.00375	0.00375	0.00375	0.000%	0	+6,566.667%
2024-01-11	0.00375	0.00375	0.00375	0.00375	0.000%	0	+6,566.667%
2024-01-10	0.00375	0.00375	0.00375	0.00375	0.000%	825,000	+6,566.667%
2024-01-09	0.00375	0.00375	0.00375	0.00375	0.000%	400,000	+6,566.667%
2024-01-08	0.00350	0.00375	0.00350	0.00375	+7.143%	2,323,397	+6,566.667%
2024-01-05	0.00350	0.00350	0.00350	0.00350	0.000%	602,569	+7,042.857%
2024-01-04	0.00350	0.00350	0.00350	0.00350	0.000%	601,056	+7,042.857%
2024-01-03	0.00350	0.00375	0.00350	0.00350	0.000%	260,000	+7,042.857%
2024-01-02	0.00350	0.00350	0.00350	0.00350	0.000%	221,809	+7,042.857%
2023-12-29	0.00350	0.00350	0.00350	0.00350	0.000%	270,000	+7,042.857%
2023-12-28	0.00425	0.00425	0.00350	0.00350	-17.647%	452,692	+7,042.857%
2023-12-27	0.00425	0.00425	0.00425	0.00425	0.000%	312,234	+5,782.353%
2023-12-22	0.00425	0.00425	0.00425	0.00425	0.000%	270,403	+5,782.353%
2023-12-21	0.00450	0.00450	0.00425	0.00425	-5.556%	1,683,781	+5,782.353%
2023-12-20	0.00475	0.00500	0.00450	0.00450	-5.263%	5,380,179	+5,455.556%
2023-12-19	0.00400	0.00500	0.00400	0.00475	+18.750%	2,546,175	+5,163.158%
2023-12-18	0.00350	0.00400	0.00350	0.00400	+14.286%	1,897,123	+6,150.000%
2023-12-15	0.00350	0.00350	0.00350	0.00350	0.000%	131,561	+7,042.857%
2023-12-14	0.00325	0.00350	0.00325	0.00350	+7.692%	2,185,962	+7,042.857%
2023-12-13	0.00375	0.00375	0.00300	0.00325	-13.333%	5,482,985	+7,592.308%
2023-12-12	0.00375	0.00375	0.00375	0.00375	0.000%	0	+6,566.667%
2023-12-11	0.00375	0.00375	0.00375	0.00375	0.000%	1,744,823	+6,566.667%
2023-12-08	0.00375	0.00375	0.00375	0.00375	0.000%	367,088	+6,566.667%
2023-12-07	0.00375	0.00375	0.00375	0.00375	0.000%	2,413	+6,566.667%
2023-12-06	0.00375	0.00375	0.00375	0.00375	0.000%	179,850	+6,566.667%
2023-12-05	0.00425	0.00425	0.00375	0.00375	-11.765%	1,486,085	+6,566.667%
2023-12-04	0.00425	0.00425	0.00425	0.00425	0.000%	0	+5,782.353%
2023-12-01	0.00425	0.00425	0.00425	0.00425	0.000%	400,000	+5,782.353%
2023-11-30	0.00450	0.00450	0.00425	0.00425	-5.556%	3,313,546	+5,782.353%
2023-11-29	0.00575	0.00575	0.00425	0.00450	-10.000%	8,608,646	+5,455.556%
2023-11-28	0.00400	0.00500	0.00400	0.00500	+25.000%	7,304,844	+4,900.000%
2023-11-27	0.00400	0.00400	0.00400	0.00400	0.000%	0	+6,150.000%
2023-11-24	0.00400	0.00400	0.00400	0.00400	0.000%	1,194,799	+6,150.000%
2023-11-23	0.00400	0.00400	0.00400	0.00400	0.000%	1,000,000	+6,150.000%
2023-11-22	0.00400	0.00400	0.00400	0.00400	0.000%	1,250,000	+6,150.000%
2023-11-21	0.00400	0.00400	0.00400	0.00400	0.000%	0	+6,150.000%
2023-11-20	0.00400	0.00400	0.00400	0.00400	0.000%	0	+6,150.000%
2023-11-17	0.00400	0.00400	0.00400	0.00400	0.000%	2,000,000	+6,150.000%
2023-11-16	0.00400	0.00400	0.00400	0.00400	-5.882%	300,000	+6,150.000%
2023-11-15	0.00400	0.00425	0.00400	0.00425	+13.333%	1,000,000	+5,782.353%
2023-11-14	0.00375	0.00375	0.00375	0.00375	0.000%	0	+6,566.667%
2023-11-13	0.00375	0.00375	0.00375	0.00375	0.000%	0	+6,566.667%
2023-11-10	0.00375	0.00375	0.00375	0.00375	0.000%	0	+6,566.667%
2023-11-09	0.00375	0.00375	0.00375	0.00375	0.000%	38,995	+6,566.667%
2023-11-08	0.00375	0.00375	0.00375	0.00375	0.000%	510,000	+6,566.667%
2023-11-07	0.00375	0.00375	0.00375	0.00375	0.000%	69,400	+6,566.667%
2023-11-06	0.00375	0.00375	0.00375	0.00375	0.000%	88	+6,566.667%
2023-11-03	0.00375	0.00375	0.00375	0.00375	0.000%	0	+6,566.667%
2023-11-02	0.00375	0.00375	0.00375	0.00375	0.000%	48,362	+6,566.667%
2023-11-01	0.00425	0.00425	0.00375	0.00375	-11.765%	2,064,175	+6,566.667%
2023-10-31	0.00500	0.00500	0.00425	0.00425	-15.000%	622,456	+5,782.353%
2023-10-30	0.00500	0.00500	0.00475	0.00500	0.000%	250,000	+4,900.000%
2023-10-27	0.00500	0.00500	0.00500	0.00500	0.000%	4,177	+4,900.000%
2023-10-26	0.00500	0.00500	0.00500	0.00500	0.000%	0	+4,900.000%
2023-10-25	0.00500	0.00500	0.00500	0.00500	0.000%	0	+4,900.000%
2023-10-24	0.00500	0.00500	0.00500	0.00500	0.000%	77,521	+4,900.000%
2023-10-23	0.00500	0.00500	0.00500	0.00500	0.000%	44,231	+4,900.000%
2023-10-20	0.00500	0.00500	0.00500	0.00500	0.000%	0	+4,900.000%
2023-10-19	0.00500	0.00500	0.00500	0.00500	0.000%	214	+4,900.000%
2023-10-18	0.00500	0.00500	0.00500	0.00500	0.000%	4	+4,900.000%
2023-10-17	0.00500	0.00500	0.00500	0.00500	0.000%	7,739,696	+4,900.000%
2023-10-16	0.00400	0.00500	0.00400	0.00500	+25.000%	2,013,085	+4,900.000%
2023-10-13	0.00425	0.00425	0.00400	0.00400	-5.882%	4,500,000	+6,150.000%
2023-10-12	0.00425	0.00425	0.00425	0.00425	0.000%	0	+5,782.353%
2023-10-11	0.00425	0.00425	0.00425	0.00425	0.000%	0	+5,782.353%
2023-10-10	0.00450	0.00450	0.00425	0.00425	-5.556%	77,363	+5,782.353%
2023-10-09	0.00475	0.00475	0.00450	0.00450	-5.263%	1,608,958	+5,455.556%
2023-10-06	0.00475	0.00475	0.00475	0.00475	0.000%	4,456	+5,163.158%
2023-10-05	0.00500	0.00500	0.00475	0.00475	-5.000%	3,835,151	+5,163.158%
2023-10-04	0.00450	0.00500	0.00450	0.00500	+11.111%	4,965,867	+4,900.000%
2023-10-03	0.00325	0.00450	0.00325	0.00450	+38.462%	4,073,700	+5,455.556%
2023-10-02	0.00350	0.00350	0.00325	0.00325	-7.143%	1,600,199	+7,592.308%
2023-09-29	0.00350	0.00350	0.00350	0.00350	0.000%	0	+7,042.857%
2023-09-28	0.00325	0.00350	0.00325	0.00350	+7.692%	1,255,681	+7,042.857%
2023-09-27	0.00325	0.00325	0.00325	0.00325	0.000%	57,622	+7,592.308%
2023-09-26	0.00450	0.00450	0.00325	0.00325	-31.579%	2,107,519	+7,592.308%
2023-09-25	0.00500	0.00525	0.00450	0.00475	-5.000%	1,582,577	+5,163.158%
2023-09-22	0.00325	0.00525	0.00325	0.00500	+53.846%	9,513,268	+4,900.000%
2023-09-21	0.00325	0.00325	0.00325	0.00325	0.000%	12,119,084	+7,592.308%
2023-09-20	0.00325	0.00325	0.00325	0.00325	0.000%	200,000	+7,592.308%
2023-09-19	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2023-09-18	0.00325	0.00325	0.00325	0.00325	0.000%	197,425	+7,592.308%
2023-09-15	0.00325	0.00325	0.00325	0.00325	0.000%	29,996	+7,592.308%
2023-09-14	0.00325	0.00325	0.00325	0.00325	0.000%	1,000,000	+7,592.308%
2023-09-13	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2023-09-12	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2023-09-11	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2023-09-08	0.00325	0.00325	0.00325	0.00325	0.000%	43,073	+7,592.308%
2023-09-07	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2023-09-06	0.00325	0.00325	0.00325	0.00325	0.000%	15,000	+7,592.308%
2023-09-05	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2023-09-04	0.00325	0.00325	0.00325	0.00325	0.000%	1,375	+7,592.308%
2023-09-01	0.00325	0.00325	0.00325	0.00325	0.000%	161,904	+7,592.308%
2023-08-31	0.00325	0.00325	0.00325	0.00325	0.000%	200,727	+7,592.308%
2023-08-30	0.00325	0.00325	0.00325	0.00325	0.000%	41,460	+7,592.308%
2023-08-29	0.00325	0.00325	0.00325	0.00325	0.000%	1,000,000	+7,592.308%
2023-08-25	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2023-08-23	0.00325	0.00325	0.00325	0.00325	0.000%	790,956	+7,592.308%
2023-08-22	0.00325	0.00325	0.00325	0.00325	0.000%	125,364	+7,592.308%
2023-08-21	0.00325	0.00325	0.00325	0.00325	0.000%	533,208	+7,592.308%
2023-08-18	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2023-08-17	0.00325	0.00325	0.00325	0.00325	0.000%	16,300	+7,592.308%
2023-08-16	0.00325	0.00325	0.00325	0.00325	0.000%	307,550	+7,592.308%
2023-08-15	0.00325	0.00325	0.00325	0.00325	0.000%	3,505,523	+7,592.308%
2023-08-14	0.00300	0.00325	0.00300	0.00325	+8.333%	500,000	+7,592.308%
2023-08-11	0.00300	0.00300	0.00300	0.00300	0.000%	0	+8,233.333%
2023-08-10	0.00300	0.00300	0.00300	0.00300	0.000%	0	+8,233.333%
2023-08-09	0.00300	0.00300	0.00300	0.00300	0.000%	101,000	+8,233.333%
2023-08-07	0.00300	0.00300	0.00300	0.00300	0.000%	27,984	+8,233.333%
2023-08-04	0.00300	0.00300	0.00300	0.00300	0.000%	100,000	+8,233.333%
2023-08-03	0.00300	0.00300	0.00300	0.00300	0.000%	71,580	+8,233.333%
2023-08-02	0.00300	0.00300	0.00300	0.00300	0.000%	566,053	+8,233.333%
2023-08-01	0.00300	0.00300	0.00300	0.00300	0.000%	0	+8,233.333%
2023-07-28	0.00300	0.00300	0.00300	0.00300	0.000%	20,267	+8,233.333%
2023-07-27	0.00300	0.00300	0.00300	0.00300	0.000%	2,195,516	+8,233.333%
2023-07-26	0.00300	0.00300	0.00300	0.00300	0.000%	9,679,988	+8,233.333%
2023-07-25	0.00300	0.00300	0.00300	0.00300	0.000%	3,600,000	+8,233.333%
2023-07-24	0.00300	0.00300	0.00300	0.00300	0.000%	625,000	+8,233.333%
2023-07-21	0.00325	0.00325	0.00275	0.00300	-7.692%	1,555,051	+8,233.333%
2023-07-20	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2023-07-19	0.00325	0.00325	0.00325	0.00325	0.000%	150,000	+7,592.308%
2023-07-18	0.00325	0.00325	0.00325	0.00325	0.000%	1,250,000	+7,592.308%
2023-07-17	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2023-07-14	0.00325	0.00325	0.00325	0.00325	0.000%	100,000	+7,592.308%
2023-07-13	0.00350	0.00350	0.00325	0.00325	-7.143%	739,090	+7,592.308%
2023-07-12	0.00350	0.00350	0.00350	0.00350	0.000%	23,033	+7,042.857%
2023-07-11	0.00325	0.00350	0.00325	0.00350	+7.692%	719,381	+7,042.857%
2023-07-10	0.00275	0.00325	0.00275	0.00325	+18.182%	2,700,417	+7,592.308%
2023-07-07	0.00275	0.00275	0.00275	0.00275	0.000%	1,018,329	+8,990.909%
2023-07-06	0.00275	0.00275	0.00275	0.00275	0.000%	2,000,000	+8,990.909%
2023-07-05	0.00265	0.00275	0.00265	0.00275	+3.774%	440,888	+8,990.909%
2023-07-04	0.00265	0.00350	0.00265	0.00265	0.000%	576,959	+9,333.962%
2023-07-03	0.00265	0.00265	0.00265	0.00265	0.000%	270,018	+9,333.962%
2023-06-30	0.00265	0.00265	0.00265	0.00265	0.000%	103,891	+9,333.962%
2023-06-29	0.00265	0.00265	0.00265	0.00265	0.000%	1,867,967	+9,333.962%
2023-06-28	0.00265	0.00265	0.00265	0.00265	0.000%	347,265	+9,333.962%
2023-06-27	0.00275	0.00325	0.00255	0.00265	-33.750%	11,454,664	+9,333.962%
2023-06-26	0.00400	0.00400	0.00400	0.00400	0.000%	117,286	+6,150.000%
2023-06-23	0.00400	0.00400	0.00400	0.00400	0.000%	0	+6,150.000%
2023-06-22	0.00400	0.00400	0.00400	0.00400	0.000%	732,509	+6,150.000%
2023-06-21	0.00400	0.00400	0.00400	0.00400	0.000%	0	+6,150.000%
2023-06-20	0.00400	0.00400	0.00400	0.00400	0.000%	0	+6,150.000%
2023-06-19	0.00325	0.00400	0.00325	0.00400	+23.077%	5,010,000	+6,150.000%
2023-06-16	0.00325	0.00325	0.00325	0.00325	0.000%	0	+7,592.308%
2023-06-15	0.00325	0.00325	0.00325	0.00325	0.000%	250,000	+7,592.308%
2023-06-14	0.00325	0.00325	0.00325	0.00325	0.000%	81,902	+7,592.308%
2023-06-13	0.00325	0.00325	0.00325	0.00325	0.000%	68,500	+7,592.308%
2023-06-12	0.00325	0.00325	0.00325	0.00325	0.000%	205,529	+7,592.308%
2023-06-09	0.00375	0.00375	0.00325	0.00325	-13.333%	1,310,805	+7,592.308%
2023-06-08	0.00375	0.00375	0.00375	0.00375	0.000%	891,849	+6,566.667%
2023-06-07	0.00375	0.00375	0.00375	0.00375	0.000%	0	+6,566.667%
2023-06-06	0.00375	0.00375	0.00375	0.00375	0.000%	867,555	+6,566.667%
2023-06-05	0.00375	0.00375	0.00375	0.00375	0.000%	312,429	+6,566.667%
2023-06-02	0.00375	0.00375	0.00375	0.00375	0.000%	66,381	+6,566.667%
2023-06-01	0.00400	0.00400	0.00375	0.00375	-6.250%	350,000	+6,566.667%
2023-05-31	0.00425	0.00425	0.00400	0.00400	-5.882%	800,000	+6,150.000%
2023-05-30	0.00425	0.00425	0.00425	0.00425	0.000%	992,392	+5,782.353%
2023-05-26	0.00425	0.00425	0.00425	0.00425	0.000%	40,000	+5,782.353%
2023-05-25	0.00425	0.00425	0.00425	0.00425	0.000%	0	+5,782.353%
2023-05-24	0.00425	0.00425	0.00425	0.00425	0.000%	235,990	+5,782.353%
2023-05-23	0.00425	0.00425	0.00425	0.00425	0.000%	0	+5,782.353%
2023-05-22	0.00425	0.00425	0.00425	0.00425	0.000%	40,000	+5,782.353%
2023-05-19	0.00425	0.00425	0.00425	0.00425	0.000%	0	+5,782.353%
2023-05-18	0.00425	0.00425	0.00425	0.00425	0.000%	0	+5,782.353%
2023-05-17	0.00425	0.00425	0.00425	0.00425	0.000%	600,000	+5,782.353%
2023-05-16	0.00425	0.00425	0.00425	0.00425	0.000%	761,341	+5,782.353%
2023-05-15	0.00425	0.00425	0.00425	0.00425	0.000%	0	+5,782.353%
2023-05-12	0.00425	0.00425	0.00425	0.00425	0.000%	0	+5,782.353%
2023-05-11	0.00425	0.00425	0.00425	0.00425	0.000%	4,250,000	+5,782.353%
2023-05-10	0.00425	0.00425	0.00425	0.00425	0.000%	0	+5,782.353%
2023-05-09	0.00425	0.00425	0.00425	0.00425	0.000%	603,620	+5,782.353%
2023-05-05	0.00425	0.00425	0.00425	0.00425	0.000%	824,899	+5,782.353%
2023-05-04	0.00425	0.00425	0.00425	0.00425	0.000%	950,000	+5,782.353%
2023-05-03	0.00425	0.00425	0.00425	0.00425	0.000%	80,957	+5,782.353%
2023-05-02	0.00425	0.00425	0.00425	0.00425	0.000%	250,575	+5,782.353%
2023-04-28	0.00475	0.00460	0.00425	0.00425	-10.526%	5,674,157	+5,782.353%
2023-04-27	0.00475	0.00475	0.00475	0.00475	0.000%	0	+5,163.158%
2023-04-26	0.00475	0.00475	0.00475	0.00475	0.000%	1,000,000	+5,163.158%
2023-04-25	0.00525	0.00525	0.00475	0.00475	-9.524%	5,215,412	+5,163.158%
2023-04-24	0.00600	0.00600	0.00525	0.00525	-12.500%	2,127,796	+4,661.905%
2023-04-21	0.00600	0.00600	0.00600	0.00600	0.000%	570,872	+4,066.667%
2023-04-20	0.00600	0.00600	0.00600	0.00600	0.000%	1,849,589	+4,066.667%
2023-04-19	0.00550	0.00600	0.00550	0.00600	+9.091%	1,510,000	+4,066.667%
2023-04-18	0.00550	0.00550	0.00550	0.00550	0.000%	289,925	+4,445.455%
2023-04-17	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-04-14	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-04-13	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-04-12	0.00550	0.00550	0.00550	0.00550	0.000%	706,950	+4,445.455%
2023-04-11	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-04-06	0.00550	0.00550	0.00550	0.00550	0.000%	13,651	+4,445.455%
2023-04-05	0.00550	0.00550	0.00550	0.00550	0.000%	42,771	+4,445.455%
2023-04-04	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-04-03	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-03-31	0.00550	0.00550	0.00550	0.00550	0.000%	481,928	+4,445.455%
2023-03-30	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-03-29	0.00550	0.00550	0.00550	0.00550	0.000%	61,285	+4,445.455%
2023-03-28	0.00525	0.00550	0.00525	0.00550	+4.762%	4,772,449	+4,445.455%
2023-03-27	0.00525	0.00525	0.00525	0.00525	0.000%	500,500	+4,661.905%
2023-03-24	0.00550	0.00550	0.00525	0.00525	-4.545%	569,480	+4,661.905%
2023-03-23	0.00550	0.00550	0.00550	0.00550	0.000%	565,551	+4,445.455%
2023-03-22	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-03-21	0.00550	0.00550	0.00550	0.00550	0.000%	415,000	+4,445.455%
2023-03-20	0.00575	0.00575	0.00550	0.00550	-4.348%	1,000,000	+4,445.455%
2023-03-17	0.00575	0.00575	0.00575	0.00575	0.000%	118,298	+4,247.826%
2023-03-16	0.00550	0.00575	0.00550	0.00575	+4.545%	510,000	+4,247.826%
2023-03-15	0.00575	0.00575	0.00550	0.00550	-4.348%	760,000	+4,445.455%
2023-03-14	0.00550	0.00575	0.00550	0.00575	+4.545%	266,164	+4,247.826%
2023-03-13	0.00550	0.00550	0.00550	0.00550	0.000%	1,000,000	+4,445.455%
2023-03-10	0.00550	0.00550	0.00550	0.00550	0.000%	600,000	+4,445.455%
2023-03-09	0.00575	0.00575	0.00550	0.00550	-4.348%	1,311,853	+4,445.455%
2023-03-08	0.00500	0.00575	0.00500	0.00575	+15.000%	3,554,543	+4,247.826%
2023-03-07	0.00500	0.00500	0.00500	0.00500	0.000%	2,376,964	+4,900.000%
2023-03-06	0.00550	0.00550	0.00500	0.00500	-9.091%	1,041,954	+4,900.000%
2023-03-03	0.00550	0.00550	0.00550	0.00550	0.000%	123,826	+4,445.455%
2023-03-02	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-03-01	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-02-28	0.00550	0.00550	0.00550	0.00550	0.000%	10,219	+4,445.455%
2023-02-27	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-02-24	0.00550	0.00550	0.00550	0.00550	0.000%	370,000	+4,445.455%
2023-02-23	0.00550	0.00550	0.00550	0.00550	0.000%	680,031	+4,445.455%
2023-02-22	0.00550	0.00550	0.00550	0.00550	0.000%	560,000	+4,445.455%
2023-02-21	0.00525	0.00575	0.00525	0.00550	+4.762%	2,785,680	+4,445.455%
2023-02-20	0.00525	0.00525	0.00525	0.00525	0.000%	323,404	+4,661.905%
2023-02-17	0.00500	0.00525	0.00500	0.00525	+5.000%	250,000	+4,661.905%
2023-02-16	0.00500	0.00500	0.00500	0.00500	0.000%	250,731	+4,900.000%
2023-02-15	0.00500	0.00500	0.00500	0.00500	0.000%	2,473,932	+4,900.000%
2023-02-14	0.00500	0.00500	0.00500	0.00500	0.000%	83,342	+4,900.000%
2023-02-13	0.00500	0.00500	0.00500	0.00500	0.000%	0	+4,900.000%
2023-02-10	0.00500	0.00500	0.00500	0.00500	0.000%	365,676	+4,900.000%
2023-02-09	0.00500	0.00500	0.00500	0.00500	0.000%	0	+4,900.000%
2023-02-08	0.00500	0.00500	0.00500	0.00500	0.000%	456,689	+4,900.000%
2023-02-07	0.00500	0.00500	0.00500	0.00500	0.000%	2,057	+4,900.000%
2023-02-06	0.00500	0.00500	0.00500	0.00500	0.000%	50,159	+4,900.000%
2023-02-03	0.00500	0.00500	0.00500	0.00500	0.000%	706,950	+4,900.000%
2023-02-02	0.00525	0.00525	0.00500	0.00500	-4.762%	5,405,059	+4,900.000%
2023-02-01	0.00550	0.00550	0.00525	0.00525	-4.545%	4,000,000	+4,661.905%
2023-01-31	0.00550	0.00650	0.00550	0.00550	0.000%	5,140,248	+4,445.455%
2023-01-30	0.00550	0.00550	0.00550	0.00550	0.000%	2,501,345	+4,445.455%
2023-01-27	0.00550	0.00575	0.00550	0.00550	0.000%	4,106,462	+4,445.455%
2023-01-26	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-01-25	0.00600	0.00600	0.00525	0.00550	-4.348%	3,489,451	+4,445.455%
2023-01-24	0.00575	0.00575	0.00575	0.00575	0.000%	231,583	+4,247.826%
2023-01-23	0.00550	0.00575	0.00550	0.00575	+4.545%	1,862,220	+4,247.826%
2023-01-20	0.00550	0.00550	0.00550	0.00550	0.000%	933,446	+4,445.455%
2023-01-19	0.00550	0.00550	0.00550	0.00550	0.000%	2,154,434	+4,445.455%
2023-01-18	0.00550	0.00550	0.00550	0.00550	0.000%	0	+4,445.455%
2023-01-17	0.00550	0.00550	0.00550	0.00550	0.000%	193,000	+4,445.455%
2023-01-16	0.00550	0.00550	0.00550	0.00550	0.000%	215,925	+4,445.455%
2023-01-13	0.00575	0.00575	0.00550	0.00550	-4.348%	1,893,722	+4,445.455%
2023-01-12	0.00600	0.00700	0.00575	0.00575	0.000%	5,461,035	+4,247.826%
2023-01-11	0.00600	0.00600	0.00575	0.00575	-4.167%	1,700,273	+4,247.826%
2023-01-10	0.00600	0.00600	0.00600	0.00600	0.000%	401,259	+4,066.667%
2023-01-09	0.00600	0.00600	0.00600	0.00600	0.000%	100,000	+4,066.667%
2023-01-06	0.00600	0.00600	0.00600	0.00600	0.000%	423,039	+4,066.667%
2023-01-05	0.00650	0.00650	0.00575	0.00600	-7.692%	887,235	+4,066.667%
2023-01-04	0.00675	0.00675	0.00650	0.00650	-3.704%	600,000	+3,746.154%
2023-01-03	0.00675	0.00675	0.00675	0.00675	0.000%	433,890	+3,603.704%

.dark-mode .KD0GTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KD0GTr{ color: #333333; background-color: white; border: 2px solid #333333; }ARKARKLE RESOURCES PLCstock LSE

ARK
ARKLE RESOURCES PLC
stock LSE