Dark

ARG3
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE

Inactive

May 9, 2023

0.1100USD-21.429%(-0.0300)20,815

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-09	0.1050	0.1050	0.1050	0.1100	-21.429%	20,815	0.000%
2023-04-25	0.1410	0.1410	0.1390	0.1400	-7.591%	41,175	-21.429%
2023-04-14	0.1600	0.1600	0.1600	0.1515	-3.810%	5,000	-27.393%
2023-04-13	0.1440	0.1500	0.1430	0.1575	+10.526%	28,184	-30.159%
2023-04-12	0.1490	0.1490	0.1490	0.1425	+0.707%	90	-22.807%
2023-04-06	0.1370	0.1370	0.1370	0.1415	+5.993%	23,940	-22.261%
2023-03-27	0.1380	0.1380	0.1380	0.1335	+25.943%	24,690	-17.603%
2023-03-24	0.1000	0.1000	0.1000	0.1060	-21.771%	4,291	+3.774%
2023-03-16	0.1330	0.1330	0.1320	0.1355	+5.859%	49,849	-18.819%
2023-03-15	0.1240	0.1240	0.1220	0.1280	-6.569%	41,621	-14.063%
2023-03-14	0.1390	0.1390	0.1390	0.1370	+22.321%	6,303	-19.708%
2023-03-13	0.1110	0.1120	0.1110	0.1120	-8.197%	38,001	-1.786%
2023-03-10	0.1290	0.1290	0.1290	0.1220	-23.750%	5,000	-9.836%
2023-03-08	0.1550	0.1550	0.1500	0.1600	+19.850%	18,318	-31.250%
2023-03-07	0.1390	0.1390	0.1390	0.1335	-13.871%	14,012	-17.603%
2023-03-03	0.1500	0.1500	0.1500	0.1550	+11.511%	19,720	-29.032%
2023-03-01	0.1400	0.1400	0.1390	0.1390	-12.853%	57,721	-20.863%
2023-02-27	0.1620	0.1620	0.1590	0.1595	+19.925%	37,513	-31.034%
2023-02-24	0.1330	0.1330	0.1330	0.1330	-23.121%	36,940	-17.293%
2023-02-22	0.1680	0.1680	0.1680	0.1730	+7.121%	500	-36.416%
2023-02-17	0.1640	0.1670	0.1640	0.1615	-22.727%	32,072	-31.889%
2023-02-15	0.2010	0.2020	0.2010	0.2090	+9.711%	1,550	-47.368%
2023-02-10	0.2010	0.2030	0.2010	0.1905	-0.262%	7,550	-42.257%
2023-02-09	0.1890	0.1890	0.1890	0.1910	-28.330%	17,000	-42.408%
2023-02-03	0.2630	0.2630	0.2630	0.2665	-2.914%	3,310	-58.724%
2023-02-02	0.2460	0.2460	0.2460	0.2745	+48.780%	25,320	-59.927%
2023-01-30	0.1950	0.1950	0.1950	0.1845	-10.000%	4,480	-40.379%
2023-01-26	0.2240	0.2240	0.2240	0.2050	+4.592%	14,200	-46.341%
2023-01-25	0.1970	0.1970	0.1970	0.1960	-6.888%	4,270	-43.878%
2023-01-20	0.2090	0.2090	0.2070	0.2105	+13.784%	17,085	-47.743%
2023-01-12	0.1850	0.1850	0.1850	0.1850	+6.322%	32,440	-40.541%
2023-01-10	0.1600	0.1600	0.1600	0.1740	+10.828%	20,909	-36.782%
2023-01-09	0.1340	0.1340	0.1340	0.1570	-9.249%	3,744	-29.936%
2022-12-16	0.1730	0.1730	0.1730	0.1730	-17.619%	6,852	-36.416%
2022-12-09	0.2100	0.2100	0.2100	0.2100	+24.260%	15,020	-47.619%
2022-12-08	0.1640	0.1640	0.1640	0.1690	-30.738%	5,229	-34.911%
2022-12-05	0.2440	0.2440	0.2440	0.2440	+8.929%	9,558	-54.918%
2022-12-02	0.2470	0.2470	0.2240	0.2240	+1.357%	22,007	-50.893%
2022-11-28	0.2210	0.2210	0.2210	0.2210	-2.212%	13,710	-50.226%
2022-11-25	0.2310	0.2310	0.2310	0.2260	+0.222%	4,001	-51.327%
2022-11-23	0.2210	0.2210	0.2210	0.2255	-13.269%	6,964	-51.220%
2022-11-10	0.2320	0.2320	0.2320	0.2600	+23.223%	9,724	-57.692%
2022-11-09	0.2250	0.2250	0.2250	0.2110	-18.846%	7,499	-47.867%
2022-11-08	0.2320	0.2510	0.2320	0.2600	-7.801%	7,021	-57.692%
2022-11-03	0.2880	0.2880	0.2770	0.2820	-11.321%	2,799	-60.993%
2022-10-26	0.2620	0.2620	0.2620	0.3180	+29.796%	6,767	-65.409%
2022-10-20	0.2290	0.2290	0.2290	0.2450	-6.130%	890	-55.102%
2022-10-17	0.2600	0.2600	0.2600	0.2610	+5.455%	1,206	-57.854%
2022-10-14	0.2480	0.2480	0.2480	0.2475	+4.651%	456	-55.556%
2022-10-11	0.2290	0.2290	0.2290	0.2365	-23.089%	3,041	-53.488%
2022-10-07	0.3430	0.3610	0.3040	0.3075	-6.250%	25,863	-64.228%
2022-10-05	0.3520	0.3520	0.3520	0.3280	-10.627%	3,490	-66.463%
2022-10-04	0.3570	0.3610	0.3540	0.3670	+10.210%	1,027	-70.027%
2022-09-30	0.3330	0.3330	0.3330	0.3330	+3.416%	45	-66.967%
2022-09-28	0.2930	0.3090	0.2930	0.3220	+7.873%	10,141	-65.839%
2022-09-27	0.3020	0.3020	0.3020	0.2985	+2.931%	10,294	-63.149%
2022-09-23	0.2900	0.2900	0.2900	0.2900	-29.268%	3,165	-62.069%
2022-09-09	0.3820	0.3820	0.3820	0.4100	+8.179%	2,681	-73.171%
2022-08-22	0.3840	0.3890	0.3840	0.3790	+0.798%	100,000	-70.976%
2022-08-19	0.3870	0.3880	0.3870	0.3760	-36.000%	32,170	-70.745%
2022-08-11	0.5460	0.5460	0.5460	0.5875	+2.174%	1,600	-81.277%
2022-08-05	0.6050	0.6050	0.6050	0.5750	+20.545%	11,781	-80.870%
2022-08-03	0.4070	0.4070	0.4070	0.4770	+15.217%	19,281	-76.939%
2022-07-28	0.3890	0.3900	0.3890	0.4140	-9.706%	29,276	-73.430%
2022-07-15	0.4710	0.4710	0.4700	0.4585	-17.536%	3,462	-76.009%
2022-07-08	0.5650	0.5650	0.5650	0.5560	+50.067%	5,490	-80.216%
2022-07-01	0.3240	0.3240	0.3240	0.3705	+4.809%	5,000	-70.310%
2022-06-29	0.3620	0.3620	0.3490	0.3535	-3.018%	15,946	-68.883%
2022-06-23	0.3150	0.3150	0.3150	0.3645	+35.250%	464	-69.822%
2022-06-21	0.2480	0.2690	0.2480	0.2695	+14.437%	34,191	-59.184%
2022-06-17	0.2030	0.2030	0.2020	0.2355	+19.847%	28,200	-53.291%
2022-06-16	0.1970	0.1970	0.1970	0.1965	-26.679%	51,914	-44.020%
2022-06-15	0.2510	0.2620	0.2510	0.2680	-27.371%	11,098	-58.955%
2022-06-06	0.3810	0.3810	0.3810	0.3690	+20.786%	4,015	-70.190%
2022-06-01	0.3300	0.3300	0.3300	0.3055	-31.348%	3,528	-63.993%
2022-05-27	0.4090	0.4090	0.4090	0.4450	+12.516%	7,890	-75.281%
2022-05-26	0.3420	0.3420	0.3420	0.3955	-8.130%	5,679	-72.187%
2022-05-23	0.3990	0.3990	0.3990	0.4305	+0.938%	4,432	-74.448%
2022-05-19	0.3840	0.3840	0.3840	0.4265	+28.658%	4,169	-74.209%
2022-05-18	0.3330	0.3330	0.3330	0.3315	-20.789%	2,320	-66.817%
2022-05-16	0.4300	0.4300	0.4300	0.4185	+16.089%	15,255	-73.716%
2022-05-13	0.2920	0.2920	0.2920	0.3605	+3.890%	4,850	-69.487%
2022-05-12	0.3090	0.3150	0.3090	0.3470	+5.471%	22,937	-68.300%
2022-05-10	0.3490	0.3490	0.3290	0.3290	-34.657%	8,120	-66.565%
2022-05-06	0.4970	0.4970	0.4970	0.5035	-20.709%	7,724	-78.153%
2022-05-05	0.6750	0.6750	0.6750	0.6350	+2.502%	1,535	-82.677%
2022-05-04	0.6930	0.6930	0.6930	0.6195	+12.330%	2,218	-82.244%
2022-05-03	0.5580	0.5580	0.5580	0.5515	-11.831%	2,959	-80.054%
2022-04-29	0.6300	0.6300	0.6300	0.6255	-23.110%	913	-82.414%
2022-04-22	0.8460	0.8560	0.8220	0.8135	-9.511%	4,373	-86.478%
2022-04-19	0.8360	0.8360	0.8340	0.8990	-27.265%	3,426	-87.764%
2022-04-14	1.3470	1.3910	1.2380	1.2360	-8.749%	9,003	-91.100%
2022-04-13	1.2990	1.3510	1.2990	1.3545	-1.347%	4,792	-91.879%
2022-04-08	1.4510	1.4510	1.3250	1.3730	+27.662%	539	-91.988%
2022-04-07	1.0770	1.1270	1.0770	1.0755	+2.380%	5,086	-89.772%
2022-04-06	1.2820	1.2820	1.0350	1.0505	-19.687%	2,997	-89.529%
2022-04-05	1.4220	1.4220	1.2810	1.3080	-18.909%	4,697	-91.590%
2022-04-04	1.6130	1.6130	1.6130	1.6130	+0.687%	1,421	-93.180%
2022-04-01	1.5410	1.5410	1.5410	1.6020	-3.202%	3,530	-93.134%
2022-03-31	1.6550	1.6550	1.6550	1.6550	+18.723%	3,340	-93.353%
2022-03-30	1.4050	1.4050	1.3940	1.3940	-23.971%	5,529	-92.109%
2022-03-29	1.7320	1.7690	1.7320	1.8335	+58.676%	2,569	-94.001%
2022-03-28	1.1530	1.1530	1.1530	1.1555	-22.110%	390	-90.480%
2022-03-25	1.5280	1.5280	1.5280	1.4835	-3.794%	2,400	-92.585%
2022-03-24	1.5680	1.5680	1.5680	1.5420	+7.046%	97	-92.866%
2022-03-21	1.4620	1.4620	1.4620	1.4405	+13.025%	220	-92.364%
2022-03-17	1.2630	1.2630	1.2630	1.2745	+62.980%	1,094	-91.369%
2022-03-15	0.8080	0.8080	0.7560	0.7820	-44.930%	1,429	-85.934%
2022-03-10	1.5540	1.5540	1.5540	1.4200	+27.240%	40	-92.254%
2022-03-04	1.2220	1.2220	1.2220	1.1160	-43.891%	411	-90.143%
2022-03-01	1.9890	1.9890	1.9890	1.9890	+26.890%	12,663	-94.470%
2022-02-24	1.3570	1.3570	1.3570	1.5675	+3.159%	3,880	-92.982%
2022-02-17	1.6340	1.6340	1.5160	1.5195	-32.316%	3,358	-92.761%
2022-02-16	2.3690	2.3690	2.3690	2.2450	-2.221%	200	-95.100%
2022-02-14	2.2800	2.2800	2.2800	2.2960	+2.090%	1,732	-95.209%
2022-02-11	2.2490	2.2490	2.2490	2.2490	+11.946%	1,724	-95.109%
2022-02-07	2.0090	2.0090	2.0090	2.0090	+22.351%	220	-94.525%
2022-02-03	1.5490	1.5490	1.5490	1.6420	-27.888%	20	-93.301%
2022-02-01	2.1080	2.1080	2.1080	2.2770	+67.242%	1,473	-95.169%
2022-01-28	1.2290	1.2290	1.2290	1.3615	-39.982%	515	-91.921%
2022-01-26	2.2740	2.2920	2.2660	2.2685	+24.643%	5,923	-95.151%
2022-01-18	2.0520	2.0520	1.9040	1.8200	-11.992%	2,723	-93.956%
2022-01-17	2.0680	2.0680	2.0680	2.0680	+6.901%	851	-94.681%
2022-01-14	2.2410	2.2410	2.0790	1.9345	-35.527%	3,714	-94.314%
2022-01-13	3.2980	3.2980	2.9290	3.0005	+31.716%	2,878	-96.334%
2022-01-10	2.5030	2.5030	2.1580	2.2780	-30.886%	672	-95.171%
2022-01-05	3.5610	3.5610	3.5610	3.2960	-16.494%	114	-96.663%
2021-12-30	3.4270	3.5840	3.4270	3.9470	0.000%	435	-97.213%

.dark-mode .zmpPqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zmpPqM{ color: #333333; background-color: white; border: 2px solid #333333; }ARG3LEVERAGE SHARES PUBLIC LIMITED COMPANYstock LSE

ARG3
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE