Dark

ARG1
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE

Inactive

Dec 18, 2023

2.30EUR-1.834%(-0.04)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-18	2.3016	2.3016	2.3016	2.30470	-1.834%	30	0.000%
2023-12-15	2.3674	2.3674	2.3202	2.34775	+12.343%	481	-1.834%
2023-11-22	2.0827	2.1096	2.0827	2.08980	+3.885%	957	+10.283%
2023-11-07	1.9750	1.9750	1.9750	2.01165	+14.084%	320	+14.568%
2023-10-27	1.8503	1.8505	1.8503	1.76330	-19.366%	3,110	+30.704%
2023-09-27	2.1446	2.1446	2.1446	2.18680	+1.911%	104	+5.391%
2023-09-25	2.1280	2.1532	2.1280	2.14580	-11.541%	108	+7.405%
2023-09-14	2.4533	2.4533	2.4533	2.42575	-10.818%	101	-4.990%
2023-07-25	2.6500	2.6950	2.6500	2.72000	-1.734%	347	-15.268%
2023-07-18	2.6130	2.7180	2.6130	2.76800	+7.224%	784	-16.738%
2023-07-10	2.5340	2.5340	2.5340	2.58150	+1.116%	652	-10.722%
2023-07-03	2.5310	2.5650	2.5310	2.55300	+19.216%	84	-9.726%
2023-05-03	2.0590	2.1170	2.0590	2.14150	+0.304%	184	+7.621%
2023-05-02	2.1700	2.1700	2.1700	2.13500	-1.272%	182	+7.948%
2023-04-26	2.1850	2.1880	2.1850	2.16250	-3.567%	2,719	+6.576%
2023-04-24	2.2300	2.2670	2.2300	2.24250	+0.787%	36	+2.774%
2023-04-06	2.2000	2.2100	2.2000	2.22500	+1.205%	4,264	+3.582%
2023-04-05	2.1930	2.1930	2.1930	2.19850	-2.957%	1,140	+4.831%
2023-04-04	2.2730	2.2730	2.2730	2.26550	+1.455%	230	+1.730%
2023-04-03	2.2690	2.2690	2.2690	2.23300	-1.803%	1,310	+3.211%
2023-03-31	2.1840	2.1840	2.1840	2.27400	+4.240%	1,380	+1.350%
2023-03-30	2.1190	2.1900	2.1190	2.18150	+0.461%	1,744	+5.647%
2023-03-29	2.0500	2.1470	2.0500	2.17150	-1.071%	3,658	+6.134%
2023-03-27	2.2030	2.2210	2.2030	2.19500	-1.215%	9,757	+4.998%
2023-03-21	2.1930	2.1930	2.1930	2.22200	-2.308%	534	+3.722%
2023-03-16	2.2560	2.2560	2.2560	2.27450	+3.246%	1,330	+1.328%
2023-03-15	2.2000	2.2030	2.2000	2.20300	-0.564%	3,990	+4.616%
2023-03-14	2.2630	2.2630	2.2630	2.21550	+5.150%	1,369	+4.026%
2023-03-13	2.1180	2.1310	2.0950	2.10700	-3.481%	3,497	+9.383%
2023-03-10	2.2000	2.2000	2.2000	2.18300	-5.702%	419	+5.575%
2023-03-09	2.3050	2.3050	2.3050	2.31500	-1.657%	987	-0.445%
2023-03-08	2.3690	2.3690	2.3690	2.35400	-0.212%	283	-2.094%
2023-03-03	2.3370	2.3370	2.3370	2.35900	-0.042%	1,280	-2.302%
2023-03-01	2.3640	2.3640	2.3600	2.36000	+0.963%	3,808	-2.343%
2023-02-27	2.3310	2.3430	2.3250	2.33750	-0.128%	5,664	-1.403%
2023-02-24	2.3430	2.3450	2.3390	2.34050	-5.434%	3,750	-1.530%
2023-02-17	2.4750	2.4750	2.4750	2.47500	-0.622%	45	-6.881%
2023-02-13	2.4280	2.4810	2.4280	2.49050	+0.953%	134	-7.460%
2023-02-10	2.4670	2.4670	2.4670	2.46700	-9.914%	1,190	-6.579%
2023-02-03	2.7050	2.7100	2.7050	2.73850	-0.472%	1,842	-15.841%
2023-02-02	2.6330	2.6340	2.6330	2.75150	+9.556%	2,854	-16.238%
2023-01-30	2.5480	2.5480	2.5480	2.51150	+3.652%	740	-8.234%
2023-01-12	2.4230	2.4230	2.4230	2.42300	+14.185%	2,500	-4.882%
2022-12-30	2.1220	2.1220	2.1220	2.12200	-8.927%	644	+8.610%
2022-12-16	2.3300	2.3300	2.3300	2.33000	-4.606%	1,290	-1.086%
2022-12-13	2.5460	2.5460	2.5460	2.44250	+1.686%	1,438	-5.642%
2022-12-12	2.3480	2.3480	2.3480	2.40200	-3.882%	190	-4.051%
2022-12-09	2.4990	2.4990	2.4990	2.49900	+2.628%	1,220	-7.775%
2022-12-08	2.4490	2.4490	2.4490	2.43500	-4.622%	347	-5.351%
2022-12-05	2.5530	2.5530	2.5530	2.55300	+1.916%	1,130	-9.726%
2022-12-02	2.5020	2.5050	2.5020	2.50500	+0.886%	1,548	-7.996%
2022-11-28	2.4830	2.4830	2.4830	2.48300	-1.351%	1,190	-7.181%
2022-11-25	2.5370	2.5370	2.5370	2.51700	-3.043%	1,180	-8.435%
2022-11-18	2.6280	2.6280	2.6280	2.59600	-9.484%	40	-11.221%
2022-11-14	2.8680	2.8680	2.8680	2.86800	+7.335%	13	-19.641%
2022-11-08	2.5750	2.5750	2.5750	2.67200	-5.899%	104	-13.746%
2022-10-26	2.6620	2.7280	2.6620	2.83950	+7.638%	1,662	-18.834%
2022-10-20	2.5650	2.5650	2.5650	2.63800	-2.260%	42	-12.635%
2022-10-13	2.6480	2.6480	2.6480	2.69900	-0.644%	117	-14.609%
2022-10-10	2.8110	2.8110	2.8110	2.71650	-5.873%	264	-15.159%
2022-09-28	2.8100	2.8100	2.8100	2.88600	-7.113%	1,080	-20.142%
2022-09-09	3.0860	3.0860	3.0860	3.10700	+1.057%	354	-25.822%
2022-08-26	3.1570	3.1570	3.1570	3.07450	-3.181%	52	-25.038%
2022-08-25	3.1420	3.1420	3.1420	3.17550	+4.906%	125	-27.422%
2022-08-22	3.0160	3.0250	3.0160	3.02700	-8.715%	48,277	-23.862%
2022-08-16	3.5090	3.5090	3.5090	3.31600	-1.908%	684	-30.498%
2022-08-11	3.2990	3.2990	3.2990	3.38050	+14.749%	300	-31.824%
2022-07-29	2.9860	2.9860	2.9860	2.94600	-4.320%	1,000	-21.768%
2022-07-08	3.0980	3.0980	3.0980	3.07900	+1.584%	320	-25.148%
2022-07-07	2.9140	2.9140	2.9140	3.03100	+19.802%	479	-23.962%
2022-06-29	2.5210	2.5210	2.5210	2.53000	+16.429%	1,350	-8.905%
2022-06-13	2.2830	2.2830	2.2830	2.17300	-12.078%	197	+6.061%
2022-06-06	2.4900	2.4900	2.4900	2.47150	+1.333%	520	-6.749%
2022-06-01	2.4500	2.4500	2.4500	2.43900	-2.964%	1,060	-5.506%
2022-05-31	2.6440	2.6530	2.6440	2.51350	-1.179%	2,125	-8.307%
2022-05-27	2.5290	2.5290	2.5280	2.54350	+0.852%	400	-9.389%
2022-05-19	2.4470	2.4470	2.4460	2.52200	+0.558%	1,720	-8.616%
2022-05-18	2.5880	2.5920	2.5880	2.50800	-2.640%	1,945	-8.106%
2022-05-13	2.2930	2.3820	2.2930	2.57600	+8.281%	826	-10.532%
2022-05-09	2.5450	2.5450	2.5450	2.37900	-8.693%	551	-3.123%
2022-05-06	2.7300	2.7300	2.7300	2.60550	-5.905%	837	-11.545%
2022-05-05	2.8810	2.9200	2.7950	2.76900	+2.594%	2,242	-16.768%
2022-04-28	2.7160	2.7160	2.7160	2.69900	-16.543%	1,030	-14.609%
2022-04-19	3.1750	3.1750	3.1750	3.23400	-1.478%	596	-28.735%
2022-04-14	3.3400	3.3400	3.2850	3.28250	-8.693%	981	-29.788%
2022-04-04	3.5950	3.5950	3.5950	3.59500	+3.097%	642	-35.892%
2022-03-31	3.4870	3.4870	3.4870	3.48700	+7.062%	540	-33.906%
2022-03-17	3.2550	3.2550	3.2550	3.25700	+2.874%	753	-29.239%
2022-03-16	3.0810	3.1660	3.0810	3.16600	-2.719%	206	-27.205%
2022-02-24	3.0960	3.0970	3.0960	3.25450	-6.386%	3,122	-29.184%
2022-02-17	3.4750	3.4750	3.4750	3.47650	-3.631%	1,355	-33.706%
2022-02-14	3.5730	3.5990	3.5730	3.60750	-2.998%	1,108	-36.114%
2022-02-11	3.7120	3.7190	3.7080	3.71900	+5.909%	759	-38.029%
2022-02-03	3.4940	3.5170	3.4940	3.51150	-1.362%	1,811	-34.367%
2022-01-21	3.5040	3.5040	3.5040	3.56000	-4.506%	1,430	-35.261%
2022-01-18	3.7280	3.7280	3.7280	3.72800	+2.039%	393	-38.179%
2022-01-14	3.7650	3.7650	3.6870	3.65350	-3.500%	1,845	-36.918%
2022-01-13	3.9130	3.9130	3.9130	3.78600	-6.159%	98	-39.126%
2022-01-11	3.8950	3.8950	3.8950	4.03450	+4.386%	5,058	-42.875%
2022-01-10	3.8710	3.8710	3.8710	3.86500	-10.739%	550	-40.370%
2022-01-05	4.4390	4.4390	4.4390	4.33000	-7.646%	90	-46.774%
2021-12-23	4.6410	4.6410	4.6410	4.68850	-0.804%	825	-50.844%
2021-12-22	4.7350	4.7350	4.6850	4.72650	+1.733%	1,633	-51.239%
2021-12-20	4.6460	4.6460	4.6460	4.64600	+0.868%	555	-50.394%
2021-12-17	4.4270	4.4270	4.4270	4.60600	+2.378%	490	-49.963%
2021-12-16	4.5480	4.5480	4.5480	4.49900	+3.307%	174	-48.773%
2021-12-15	4.3550	4.3550	4.3550	4.35500	0.000%	500	-47.079%

.dark-mode .j4XnXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4XnXD{ color: #333333; background-color: white; border: 2px solid #333333; }ARG1LEVERAGE SHARES PUBLIC LIMITED COMPANYstock LSE

ARG1
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE