Dark

ARG
ARGOS RESOURCES LIMITED
stock LSE

Inactive

May 26, 2023

0.0053GBP-12.500%(-0.0008)1,050,105

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.00600	0.00600	0.00525	0.00525	-12.500%	1,050,105	0.000%
2023-05-25	0.00500	0.00600	0.00500	0.00600	+20.000%	118,369	-12.500%
2023-05-24	0.00600	0.00600	0.00500	0.00500	-16.667%	715,469	+5.000%
2023-05-23	0.00600	0.00600	0.00600	0.00600	0.000%	189,953	-12.500%
2023-05-22	0.00650	0.00650	0.00600	0.00600	-7.692%	199,066	-12.500%
2023-05-19	0.00575	0.00650	0.00575	0.00650	+13.043%	676,917	-19.231%
2023-05-18	0.00575	0.00575	0.00575	0.00575	-28.125%	57,681	-8.696%
2023-05-17	0.00800	0.00800	0.00800	0.00800	+39.130%	52,494	-34.375%
2023-05-16	0.00500	0.00575	0.00500	0.00575	+15.000%	271,574	-8.696%
2023-05-15	0.00600	0.00600	0.00500	0.00500	-16.667%	773,063	+5.000%
2023-05-12	0.00600	0.00600	0.00600	0.00600	0.000%	525,160	-12.500%
2023-05-11	0.00750	0.00750	0.00600	0.00600	-4.000%	2,537,650	-12.500%
2023-05-10	0.00800	0.00800	0.00625	0.00625	-21.875%	1,128,786	-16.000%
2023-05-09	0.00800	0.00800	0.00800	0.00800	0.000%	37,408	-34.375%
2023-05-05	0.00800	0.00800	0.00800	0.00800	0.000%	258,223	-34.375%
2023-05-04	0.00550	0.00950	0.00550	0.00800	+37.931%	2,092,279	-34.375%
2023-05-03	0.00750	0.00580	0.00580	0.00580	-24.183%	3,685,472	-9.483%
2023-05-02	0.00830	0.00975	0.00765	0.00765	-10.000%	782,910	-31.373%
2023-04-28	0.01025	0.01025	0.00850	0.00850	-17.073%	735,365	-38.235%
2023-04-27	0.01025	0.01025	0.01025	0.01025	0.000%	102,283	-48.780%
2023-04-26	0.01025	0.01025	0.00930	0.01025	0.000%	118,812	-48.780%
2023-04-25	0.01140	0.01140	0.01025	0.01025	-8.482%	149,391	-48.780%
2023-04-24	0.01025	0.01120	0.01120	0.01120	+9.268%	128,530	-53.125%
2023-04-21	0.01025	0.01120	0.01025	0.01025	0.000%	213,369	-48.780%
2023-04-20	0.01025	0.01025	0.01025	0.01025	0.000%	12,600	-48.780%
2023-04-19	0.01025	0.01025	0.01025	0.01025	-8.482%	0	-48.780%
2023-04-18	0.01025	0.01140	0.01025	0.01120	+9.268%	295,880	-53.125%
2023-04-17	0.01040	0.01040	0.01025	0.01025	0.000%	1,589	-48.780%
2023-04-14	0.00995	0.01025	0.00995	0.01025	0.000%	4,411	-48.780%
2023-04-13	0.01130	0.01370	0.00900	0.01025	-18.000%	1,671,868	-48.780%
2023-04-12	0.01150	0.01250	0.01040	0.01250	+8.696%	81,606	-58.000%
2023-04-11	0.01170	0.01170	0.01150	0.01150	0.000%	80,852	-54.348%
2023-04-06	0.01150	0.01150	0.01150	0.01150	0.000%	10,157	-54.348%
2023-04-05	0.01150	0.01150	0.01130	0.01150	+11.650%	110,542	-54.348%
2023-04-04	0.01150	0.01150	0.01030	0.01030	-9.649%	107,013	-49.029%
2023-04-03	0.01150	0.01260	0.01140	0.01140	-0.870%	333,353	-53.947%
2023-03-31	0.01260	0.01290	0.01150	0.01150	0.000%	48,991	-54.348%
2023-03-30	0.01150	0.01260	0.01150	0.01150	0.000%	47,756	-54.348%
2023-03-29	0.01150	0.01150	0.01150	0.01150	0.000%	4,214	-54.348%
2023-03-28	0.01530	0.01530	0.01150	0.01150	-23.333%	217,210	-54.348%
2023-03-27	0.01410	0.01500	0.01150	0.01500	+8.696%	235,635	-65.000%
2023-03-24	0.01150	0.01380	0.01150	0.01380	+9.524%	88,596	-61.957%
2023-03-23	0.01170	0.01260	0.01150	0.01260	+9.565%	17,822	-58.333%
2023-03-22	0.01150	0.01150	0.01040	0.01150	0.000%	6,743	-54.348%
2023-03-21	0.01150	0.01260	0.01150	0.01150	0.000%	92,993	-54.348%
2023-03-20	0.01150	0.01260	0.01040	0.01150	0.000%	332,313	-54.348%
2023-03-17	0.01150	0.01150	0.00950	0.01150	+9.524%	223,448	-54.348%
2023-03-16	0.01150	0.01050	0.01050	0.01050	-8.696%	11,843	-50.000%
2023-03-15	0.01150	0.01160	0.01150	0.01150	-10.156%	212,407	-54.348%
2023-03-14	0.01150	0.01280	0.01150	0.01280	+11.304%	791,526	-58.984%
2023-03-13	0.01025	0.01230	0.01150	0.01150	+2.679%	83,341	-54.348%
2023-03-10	0.01025	0.01120	0.01025	0.01120	+9.268%	213,122	-53.125%
2023-03-09	0.01025	0.01025	0.01025	0.01025	0.000%	557,540	-48.780%
2023-03-08	0.01025	0.01025	0.01025	0.01025	-8.482%	0	-48.780%
2023-03-07	0.01025	0.01120	0.01120	0.01120	+9.268%	11,662	-53.125%
2023-03-06	0.01025	0.01025	0.01025	0.01025	0.000%	22,786	-48.780%
2023-03-03	0.01250	0.01250	0.01025	0.01025	-15.984%	9,853	-48.780%
2023-03-02	0.01025	0.01220	0.01025	0.01220	+8.929%	78,749	-56.967%
2023-03-01	0.01025	0.01120	0.00930	0.01120	+9.268%	80,727	-53.125%
2023-02-28	0.01150	0.01250	0.01025	0.01025	-10.870%	112,637	-48.780%
2023-02-27	0.01150	0.01150	0.01150	0.01150	0.000%	156,253	-54.348%
2023-02-24	0.01150	0.01150	0.01040	0.01150	0.000%	15,498	-54.348%
2023-02-23	0.01150	0.01150	0.01000	0.01150	0.000%	115,038	-54.348%
2023-02-22	0.01150	0.01150	0.01150	0.01150	0.000%	42,831	-54.348%
2023-02-21	0.01150	0.01260	0.01150	0.01150	0.000%	243,986	-54.348%
2023-02-20	0.01150	0.01150	0.01040	0.01150	0.000%	11,539	-54.348%
2023-02-17	0.01290	0.01290	0.01150	0.01150	-8.730%	568	-54.348%
2023-02-16	0.01150	0.01260	0.01260	0.01260	+9.565%	69,006	-58.333%
2023-02-15	0.01150	0.01150	0.01150	0.01150	0.000%	22,280	-54.348%
2023-02-14	0.01150	0.01150	0.01150	0.01150	-12.879%	10,610	-54.348%
2023-02-13	0.01230	0.01320	0.01150	0.01320	+10.000%	40,253	-60.227%
2023-02-10	0.01380	0.01380	0.01200	0.01200	-10.448%	39,172	-56.250%
2023-02-09	0.01150	0.01350	0.01150	0.01340	+6.349%	695,472	-60.821%
2023-02-08	0.01150	0.01290	0.01150	0.01260	+9.565%	487,681	-58.333%
2023-02-07	0.01150	0.01150	0.01150	0.01150	0.000%	136,539	-54.348%
2023-02-06	0.01075	0.01150	0.01075	0.01150	-14.815%	211,951	-54.348%
2023-02-03	0.01075	0.01350	0.01350	0.01350	+0.746%	109,432	-61.111%
2023-02-02	0.01250	0.01340	0.01025	0.01340	+9.836%	72,065	-60.821%
2023-02-01	0.01025	0.01220	0.01220	0.01220	+9.910%	22,997	-56.967%
2023-01-31	0.01020	0.01110	0.01000	0.01110	+11.000%	74,905	-52.703%
2023-01-30	0.01000	0.01000	0.01000	0.01000	0.000%	52,721	-47.500%
2023-01-27	0.01000	0.01000	0.01000	0.01000	0.000%	4,542	-47.500%
2023-01-26	0.01000	0.01000	0.00905	0.01000	0.000%	16,552	-47.500%
2023-01-25	0.01025	0.01025	0.01000	0.01000	0.000%	35,954	-47.500%
2023-01-24	0.01320	0.01320	0.01000	0.01000	-22.481%	100,718	-47.500%
2023-01-23	0.01075	0.01290	0.01000	0.01290	+9.322%	159,899	-59.302%
2023-01-20	0.01075	0.01180	0.01075	0.01180	+9.767%	27,898	-55.508%
2023-01-19	0.01075	0.01180	0.01075	0.01075	0.000%	322,832	-51.163%
2023-01-18	0.01075	0.01075	0.01075	0.01075	0.000%	0	-51.163%
2023-01-17	0.01075	0.01075	0.01075	0.01075	0.000%	196,332	-51.163%
2023-01-16	0.01075	0.01075	0.01075	0.01075	0.000%	23,220	-51.163%
2023-01-13	0.01075	0.01075	0.01075	0.01075	0.000%	20,001	-51.163%
2023-01-12	0.01075	0.01075	0.01075	0.01075	0.000%	0	-51.163%
2023-01-11	0.01125	0.01125	0.01000	0.01075	-4.444%	188,239	-51.163%
2023-01-10	0.01125	0.01230	0.01125	0.01125	0.000%	153,875	-53.333%
2023-01-09	0.01125	0.01125	0.01125	0.01125	0.000%	0	-53.333%
2023-01-06	0.01125	0.01150	0.01125	0.01125	0.000%	96,039	-53.333%
2023-01-05	0.00875	0.01125	0.00875	0.01125	+28.571%	301,753	-53.333%
2023-01-04	0.00875	0.00875	0.00875	0.00875	0.000%	103,958	-40.000%
2023-01-03	0.01000	0.01000	0.00750	0.00875	-12.500%	462,129	-40.000%
2022-12-30	0.01125	0.01125	0.01000	0.01000	-9.091%	361,721	-47.500%
2022-12-29	0.01125	0.01100	0.01100	0.01100	-2.222%	101,438	-52.273%
2022-12-28	0.01125	0.01125	0.01125	0.01125	0.000%	65,584	-53.333%
2022-12-23	0.01125	0.01125	0.01125	0.01125	0.000%	57,590	-53.333%
2022-12-22	0.01000	0.01125	0.01000	0.01125	+12.500%	147,527	-53.333%
2022-12-21	0.01000	0.01000	0.01000	0.01000	0.000%	139,481	-47.500%
2022-12-20	0.01020	0.01040	0.00875	0.01000	0.000%	400,039	-47.500%
2022-12-19	0.01250	0.01250	0.01000	0.01000	-32.432%	385,574	-47.500%
2022-12-16	0.01500	0.01480	0.01480	0.01480	-1.333%	3,303,992	-64.527%
2022-12-15	0.01750	0.01750	0.01250	0.01500	-14.286%	1,442,220	-65.000%
2022-12-13	0.01750	0.01750	0.01750	0.01750	0.000%	6,185	-70.000%
2022-12-12	0.01750	0.01750	0.01750	0.01750	0.000%	0	-70.000%
2022-12-09	0.01800	0.01800	0.01750	0.01750	0.000%	27,582	-70.000%
2022-12-08	0.01750	0.01750	0.01750	0.01750	0.000%	107,070	-70.000%
2022-12-07	0.01750	0.01800	0.01750	0.01750	0.000%	32,521	-70.000%
2022-12-06	0.01750	0.01750	0.01750	0.01750	+13.636%	4,707	-70.000%
2022-12-05	0.01500	0.01540	0.01540	0.01540	+2.667%	179,594	-65.909%
2022-12-02	0.01500	0.01500	0.01500	0.01500	0.000%	19,750	-65.000%
2022-12-01	0.01500	0.01500	0.01500	0.01500	+2.740%	2,630	-65.000%
2022-11-30	0.01500	0.01540	0.01460	0.01460	-2.667%	104,940	-64.041%
2022-11-29	0.01500	0.01500	0.01500	0.01500	0.000%	7,577	-65.000%
2022-11-28	0.01500	0.01500	0.01500	0.01500	-2.597%	26,092	-65.000%
2022-11-25	0.01500	0.01540	0.01540	0.01540	+2.667%	129,301	-65.909%
2022-11-24	0.01625	0.01625	0.01500	0.01500	-7.692%	224,753	-65.000%
2022-11-23	0.01750	0.01750	0.01625	0.01625	-7.143%	148,141	-67.692%
2022-11-22	0.01750	0.01750	0.01700	0.01750	0.000%	21,366	-70.000%
2022-11-21	0.01750	0.01750	0.01750	0.01750	0.000%	1,508	-70.000%
2022-11-18	0.01750	0.01750	0.01750	0.01750	0.000%	3,856	-70.000%
2022-11-17	0.01750	0.01750	0.01750	0.01750	+2.941%	3,693	-70.000%
2022-11-16	0.01750	0.01700	0.01700	0.01700	-2.857%	10,216	-69.118%
2022-11-15	0.01680	0.01750	0.01570	0.01750	+7.692%	203,816	-70.000%
2022-11-14	0.01750	0.01750	0.01625	0.01625	-7.143%	476,472	-67.692%
2022-11-11	0.01750	0.01750	0.01750	0.01750	0.000%	229,315	-70.000%
2022-11-10	0.01750	0.01750	0.01750	0.01750	0.000%	238,251	-70.000%
2022-11-09	0.01625	0.01750	0.01625	0.01750	+7.692%	134,776	-70.000%
2022-11-08	0.01820	0.01820	0.01625	0.01625	-7.143%	199,778	-67.692%
2022-11-07	0.01750	0.01800	0.01800	0.01750	0.000%	153,245	-70.000%
2022-11-04	0.01750	0.01750	0.01750	0.01750	0.000%	712,951	-70.000%
2022-11-02	0.01750	0.01750	0.01750	0.01750	0.000%	10,760	-70.000%
2022-11-01	0.01850	0.01850	0.01750	0.01750	-5.405%	93,587	-70.000%
2022-10-31	0.01850	0.01850	0.01850	0.01850	0.000%	131,151	-71.622%
2022-10-28	0.01850	0.01850	0.01780	0.01850	0.000%	7,320	-71.622%
2022-10-27	0.01850	0.01850	0.01850	0.01850	0.000%	56,747	-71.622%
2022-10-26	0.01850	0.01850	0.01850	0.01850	0.000%	1,307	-71.622%
2022-10-25	0.01850	0.01850	0.01850	0.01850	0.000%	402,074	-71.622%
2022-10-24	0.01850	0.01850	0.01850	0.01850	0.000%	80,508	-71.622%
2022-10-21	0.01850	0.01850	0.01850	0.01850	0.000%	9,883	-71.622%
2022-10-20	0.02000	0.02000	0.01850	0.01850	-7.500%	44,234	-71.622%
2022-10-19	0.02000	0.02000	0.02000	0.02000	0.000%	33,686	-73.750%
2022-10-18	0.02000	0.02000	0.02000	0.02000	0.000%	54,551	-73.750%
2022-10-17	0.02000	0.02000	0.02000	0.02000	0.000%	39,521	-73.750%
2022-10-14	0.02000	0.02000	0.02000	0.02000	0.000%	0	-73.750%
2022-10-13	0.02000	0.02000	0.02000	0.02000	0.000%	1,553	-73.750%
2022-10-12	0.02000	0.02000	0.02000	0.02000	0.000%	15,098	-73.750%
2022-10-11	0.02000	0.02000	0.02000	0.02000	0.000%	100,604	-73.750%
2022-10-10	0.02000	0.02000	0.02000	0.02000	0.000%	47,399	-73.750%
2022-10-07	0.02000	0.02000	0.02000	0.02000	0.000%	0	-73.750%
2022-10-06	0.02000	0.02000	0.02000	0.02000	0.000%	2,955	-73.750%
2022-10-05	0.02000	0.02000	0.02000	0.02000	0.000%	505	-73.750%
2022-10-04	0.02000	0.02000	0.02000	0.02000	0.000%	109	-73.750%
2022-10-03	0.02000	0.02000	0.02000	0.02000	0.000%	36,552	-73.750%
2022-09-30	0.01950	0.02000	0.01950	0.02000	+8.696%	346,247	-73.750%
2022-09-29	0.01950	0.01950	0.01840	0.01840	-5.641%	56,834	-71.467%
2022-09-28	0.01940	0.02000	0.01940	0.01950	-2.500%	9,599	-73.077%
2022-09-27	0.02000	0.02000	0.02000	0.02000	-4.762%	0	-73.750%
2022-09-26	0.02200	0.02140	0.02100	0.02100	-4.545%	139,773	-75.000%
2022-09-23	0.02200	0.02200	0.02140	0.02200	0.000%	109,848	-76.136%
2022-09-22	0.02200	0.02200	0.02200	0.02200	0.000%	50,317	-76.136%
2022-09-21	0.02200	0.02200	0.02200	0.02200	0.000%	595,638	-76.136%
2022-09-20	0.02200	0.02200	0.02200	0.02200	0.000%	76,889	-76.136%
2022-09-16	0.02250	0.02250	0.02200	0.02200	-2.222%	127,694	-76.136%
2022-09-15	0.02130	0.02250	0.02130	0.02250	0.000%	264,358	-76.667%
2022-09-14	0.02500	0.02500	0.02250	0.02250	-10.000%	469,471	-76.667%
2022-09-13	0.02500	0.02500	0.02500	0.02500	0.000%	87,933	-79.000%
2022-09-12	0.02500	0.02500	0.02500	0.02500	0.000%	200,492	-79.000%
2022-09-09	0.02500	0.02500	0.02500	0.02500	0.000%	78,762	-79.000%
2022-09-08	0.02500	0.02500	0.02500	0.02500	0.000%	111,389	-79.000%
2022-09-07	0.02600	0.02600	0.02500	0.02500	-3.846%	248,699	-79.000%
2022-09-06	0.02600	0.02600	0.02600	0.02600	0.000%	289,454	-79.808%
2022-09-05	0.02400	0.02600	0.02400	0.02600	+8.333%	72,463	-79.808%
2022-09-02	0.02400	0.02400	0.02400	0.02400	0.000%	12,560	-78.125%
2022-09-01	0.02250	0.02400	0.02250	0.02400	+6.667%	84,405	-78.125%
2022-08-31	0.02250	0.02250	0.02180	0.02250	0.000%	163,296	-76.667%
2022-08-30	0.02250	0.02250	0.02250	0.02250	0.000%	219,950	-76.667%
2022-08-26	0.01950	0.02250	0.01950	0.02250	+15.385%	913,276	-76.667%
2022-08-25	0.01750	0.01950	0.01750	0.01950	+21.875%	237,540	-73.077%
2022-08-24	0.01700	0.01600	0.01600	0.01600	-5.882%	872,611	-67.188%
2022-08-23	0.01700	0.01700	0.01700	0.01700	0.000%	10,000	-69.118%
2022-08-22	0.01700	0.01700	0.01700	0.01700	0.000%	5,070	-69.118%
2022-08-19	0.01700	0.01700	0.01700	0.01700	0.000%	1,465	-69.118%
2022-08-18	0.01700	0.01700	0.01700	0.01700	0.000%	0	-69.118%
2022-08-17	0.01700	0.01700	0.01700	0.01700	0.000%	2,334	-69.118%
2022-08-16	0.01700	0.01700	0.01700	0.01700	0.000%	6,555	-69.118%
2022-08-15	0.01700	0.01700	0.01700	0.01700	0.000%	22,662	-69.118%
2022-08-12	0.01700	0.01700	0.01700	0.01700	0.000%	60,278	-69.118%
2022-08-11	0.01700	0.01700	0.01700	0.01700	0.000%	152,054	-69.118%
2022-08-09	0.01700	0.01700	0.01700	0.01700	0.000%	50,613	-69.118%
2022-08-08	0.01700	0.01700	0.01700	0.01700	0.000%	27,286	-69.118%
2022-08-05	0.01700	0.01700	0.01700	0.01700	+6.250%	69,726	-69.118%
2022-08-03	0.01600	0.01600	0.01600	0.01600	0.000%	1,328	-67.188%
2022-08-02	0.01600	0.01600	0.01600	0.01600	0.000%	20,154	-67.188%
2022-08-01	0.01600	0.01600	0.01500	0.01600	0.000%	2,682	-67.188%
2022-07-29	0.01400	0.01600	0.01400	0.01600	+14.286%	168,885	-67.188%
2022-07-28	0.01600	0.01600	0.01400	0.01400	-12.500%	79,234	-62.500%
2022-07-27	0.01600	0.01600	0.01600	0.01600	0.000%	124,595	-67.188%
2022-07-26	0.01600	0.01600	0.01600	0.01600	0.000%	312	-67.188%
2022-07-25	0.01350	0.01650	0.01300	0.01600	-8.571%	893,522	-67.188%
2022-06-30	0.01750	0.01750	0.01500	0.01750	0.000%	41,771	-70.000%
2022-06-29	0.01750	0.01750	0.01750	0.01750	0.000%	135,389	-70.000%
2022-06-28	0.01750	0.01750	0.01550	0.01750	0.000%	486,351	-70.000%
2022-06-27	0.01450	0.01750	0.01450	0.01750	+20.690%	733,210	-70.000%
2022-06-24	0.02000	0.02000	0.01400	0.01450	-27.500%	837,450	-63.793%
2022-06-23	0.02000	0.02000	0.02000	0.02000	0.000%	9,847	-73.750%
2022-06-22	0.02000	0.02000	0.02000	0.02000	0.000%	117	-73.750%
2022-06-21	0.02000	0.02000	0.02000	0.02000	0.000%	53,632	-73.750%
2022-06-20	0.02000	0.02000	0.02000	0.02000	0.000%	18,172	-73.750%
2022-06-17	0.01900	0.02000	0.01900	0.02000	+5.263%	106,464	-73.750%
2022-06-16	0.02000	0.02000	0.01900	0.01900	-5.000%	61,356	-72.368%
2022-06-15	0.02000	0.02000	0.02000	0.02000	0.000%	20,650	-73.750%
2022-06-14	0.02000	0.01940	0.01940	0.02000	0.000%	1,763	-73.750%
2022-06-13	0.02000	0.02000	0.02000	0.02000	+5.263%	7,624	-73.750%
2022-06-08	0.02000	0.02000	0.01900	0.01900	-5.000%	341,914	-72.368%
2022-06-07	0.02000	0.02000	0.02000	0.02000	0.000%	23,878	-73.750%
2022-06-06	0.02100	0.02100	0.02000	0.02000	-4.762%	87,880	-73.750%
2022-06-01	0.02100	0.02100	0.02100	0.02100	0.000%	233	-75.000%
2022-05-31	0.02100	0.02100	0.02100	0.02100	0.000%	15,000	-75.000%
2022-05-30	0.02100	0.02100	0.02100	0.02100	0.000%	13,875	-75.000%
2022-05-27	0.02100	0.02100	0.02100	0.02100	0.000%	332,777	-75.000%
2022-05-26	0.02100	0.02100	0.02100	0.02100	0.000%	338,158	-75.000%
2022-05-25	0.02100	0.02100	0.02100	0.02100	0.000%	175,305	-75.000%
2022-05-24	0.02100	0.02100	0.02100	0.02100	0.000%	34,305	-75.000%
2022-05-23	0.02100	0.02100	0.02100	0.02100	0.000%	439,269	-75.000%
2022-05-20	0.02100	0.02040	0.02040	0.02100	0.000%	1,189,140	-75.000%
2022-05-19	0.02750	0.02750	0.02100	0.02100	-23.636%	1,632,374	-75.000%
2022-05-18	0.02750	0.02750	0.02750	0.02750	0.000%	524	-80.909%
2022-05-17	0.02750	0.02750	0.02750	0.02750	0.000%	162,991	-80.909%
2022-05-16	0.02750	0.02750	0.02750	0.02750	0.000%	21,722	-80.909%
2022-05-13	0.02750	0.02750	0.02750	0.02750	0.000%	55,625	-80.909%
2022-05-12	0.02850	0.02750	0.02500	0.02750	-3.509%	241,377	-80.909%
2022-05-11	0.03000	0.03000	0.02750	0.02850	-5.000%	851,958	-81.579%
2022-05-10	0.03000	0.03000	0.03000	0.03000	0.000%	45,325	-82.500%
2022-05-09	0.03100	0.03020	0.03020	0.03000	-3.226%	652,678	-82.500%
2022-05-06	0.03500	0.03500	0.03100	0.03100	-16.216%	779,185	-83.065%
2022-05-05	0.02900	0.03700	0.03450	0.03700	+27.586%	2,566,385	-85.811%
2022-05-04	0.02900	0.02900	0.02900	0.02900	0.000%	3,049,893	-81.897%
2022-05-03	0.02700	0.02900	0.02700	0.02900	+7.407%	499,503	-81.897%
2022-04-29	0.02750	0.02750	0.02700	0.02700	-1.818%	643,946	-80.556%
2022-04-28	0.02950	0.02950	0.02750	0.02750	-6.780%	162,536	-80.909%
2022-04-27	0.02950	0.02950	0.02950	0.02950	0.000%	67,575	-82.203%
2022-04-26	0.03250	0.03250	0.02950	0.02950	-9.231%	150,874	-82.203%
2022-04-25	0.03500	0.03500	0.03250	0.03250	-7.143%	276,102	-83.846%
2022-04-22	0.03700	0.03700	0.03500	0.03500	-5.405%	285,708	-85.000%
2022-04-21	0.03120	0.03950	0.03040	0.03700	+13.846%	1,024,672	-85.811%
2022-04-20	0.03380	0.03500	0.03250	0.03250	-7.143%	187,336	-83.846%
2022-04-19	0.02250	0.03750	0.02250	0.03500	+55.556%	3,342,388	-85.000%
2022-04-14	0.02250	0.02250	0.02250	0.02250	0.000%	431,742	-76.667%
2022-04-13	0.02250	0.02250	0.02250	0.02250	0.000%	44,447	-76.667%
2022-04-12	0.02250	0.02250	0.02000	0.02250	0.000%	36,005	-76.667%
2022-04-11	0.01950	0.02250	0.01950	0.02250	+15.385%	157,549	-76.667%
2022-04-08	0.01950	0.01950	0.01950	0.01950	0.000%	32,440	-73.077%
2022-04-07	0.01950	0.01950	0.01950	0.01950	0.000%	120,768	-73.077%
2022-04-06	0.02050	0.02050	0.01950	0.01950	-4.878%	544,035	-73.077%
2022-04-05	0.02050	0.02050	0.02050	0.02050	0.000%	65,368	-74.390%
2022-04-04	0.02000	0.02100	0.01900	0.02050	-2.381%	47,969	-74.390%
2022-04-01	0.02100	0.02100	0.02100	0.02100	0.000%	18,595	-75.000%
2022-03-31	0.02100	0.02100	0.02100	0.02100	0.000%	0	-75.000%
2022-03-30	0.02100	0.02100	0.02100	0.02100	0.000%	20,609	-75.000%
2022-03-29	0.02100	0.02100	0.02100	0.02100	0.000%	169,153	-75.000%
2022-03-28	0.02200	0.02200	0.02100	0.02100	-4.545%	513,610	-75.000%
2022-03-25	0.02200	0.02200	0.02200	0.02200	0.000%	142,498	-76.136%
2022-03-24	0.02200	0.02200	0.02200	0.02200	0.000%	11,298	-76.136%
2022-03-23	0.02200	0.02200	0.02200	0.02200	0.000%	24,367	-76.136%
2022-03-22	0.02200	0.02200	0.02200	0.02200	0.000%	36,424	-76.136%
2022-03-21	0.02000	0.02200	0.01940	0.02200	+10.000%	248,005	-76.136%
2022-03-18	0.02000	0.02000	0.02000	0.02000	0.000%	28,690	-73.750%
2022-03-17	0.02000	0.02000	0.02000	0.02000	0.000%	26,423	-73.750%
2022-03-16	0.02150	0.02300	0.02000	0.02000	-14.894%	46,088	-73.750%
2022-03-15	0.03400	0.03400	0.02350	0.02350	-30.882%	631,167	-77.660%
2022-03-14	0.03500	0.03500	0.03400	0.03400	-2.857%	183,606	-84.559%
2022-03-11	0.03500	0.03600	0.03500	0.03500	0.000%	1,194,695	-85.000%
2022-03-10	0.02750	0.03750	0.02750	0.03500	+27.273%	2,015,085	-85.000%
2022-03-09	0.02500	0.03250	0.02500	0.02750	+10.000%	2,278,417	-80.909%
2022-03-08	0.01550	0.02900	0.01400	0.02500	+61.290%	1,462,327	-79.000%
2022-03-07	0.01550	0.01550	0.01550	0.01550	0.000%	2,502	-66.129%
2022-03-04	0.01550	0.01550	0.01550	0.01550	0.000%	244,152	-66.129%
2022-03-03	0.01550	0.01550	0.01550	0.01550	0.000%	24,798	-66.129%
2022-03-01	0.01550	0.01550	0.01550	0.01550	0.000%	159,517	-66.129%
2022-02-28	0.01550	0.01550	0.01550	0.01550	0.000%	35,699	-66.129%
2022-02-25	0.01550	0.01550	0.01550	0.01550	0.000%	98,000	-66.129%
2022-02-24	0.01600	0.01600	0.01550	0.01550	0.000%	180,895	-66.129%
2022-02-23	0.01550	0.01600	0.01550	0.01550	0.000%	333,103	-66.129%
2022-02-22	0.01550	0.01550	0.01550	0.01550	0.000%	727	-66.129%
2022-02-21	0.01550	0.01550	0.01550	0.01550	0.000%	5,351	-66.129%
2022-02-18	0.01550	0.01550	0.01400	0.01550	0.000%	40,951	-66.129%
2022-02-17	0.01550	0.01550	0.01550	0.01550	0.000%	65,163	-66.129%
2022-02-16	0.01550	0.01550	0.01550	0.01550	0.000%	31,499	-66.129%
2022-02-15	0.01550	0.01550	0.01550	0.01550	0.000%	1,011	-66.129%
2022-02-14	0.01550	0.01550	0.01550	0.01550	0.000%	106,108	-66.129%
2022-02-11	0.01550	0.01550	0.01550	0.01550	0.000%	153,250	-66.129%
2022-02-10	0.01600	0.01600	0.01550	0.01550	-3.125%	119,486	-66.129%
2022-02-09	0.01600	0.01600	0.01600	0.01600	0.000%	22,189	-67.188%
2022-02-08	0.01600	0.01600	0.01600	0.01600	0.000%	5,446	-67.188%
2022-02-07	0.01600	0.01600	0.01600	0.01600	0.000%	0	-67.188%
2022-02-04	0.01600	0.01600	0.01600	0.01600	0.000%	1,000	-67.188%
2022-02-03	0.01600	0.01600	0.01600	0.01600	+3.226%	144	-67.188%
2022-02-02	0.01550	0.01550	0.01550	0.01550	0.000%	7,750	-66.129%
2022-02-01	0.01550	0.01550	0.01550	0.01550	0.000%	17,280	-66.129%
2022-01-31	0.01550	0.01550	0.01550	0.01550	0.000%	2,221	-66.129%
2022-01-28	0.01550	0.01550	0.01550	0.01550	0.000%	107,447	-66.129%
2022-01-27	0.01550	0.01550	0.01550	0.01550	0.000%	11,573	-66.129%
2022-01-26	0.01500	0.01550	0.01500	0.01550	+3.333%	157,905	-66.129%
2022-01-25	0.01450	0.01500	0.01450	0.01500	+3.448%	41,006	-65.000%
2022-01-24	0.01800	0.01800	0.01450	0.01450	-19.444%	810,939	-63.793%
2022-01-21	0.01600	0.01800	0.01560	0.01800	+12.500%	695,520	-70.833%
2022-01-20	0.01550	0.01600	0.01500	0.01600	+3.226%	542,384	-67.188%
2022-01-19	0.01550	0.01550	0.01550	0.01550	0.000%	9,551	-66.129%
2022-01-18	0.01550	0.01550	0.01550	0.01550	0.000%	10,477	-66.129%
2022-01-17	0.01500	0.01550	0.01500	0.01550	+3.333%	523,498	-66.129%
2022-01-14	0.01500	0.01500	0.01500	0.01500	0.000%	71,740	-65.000%
2022-01-13	0.01500	0.01500	0.01500	0.01500	0.000%	0	-65.000%
2022-01-12	0.01500	0.01500	0.01500	0.01500	0.000%	9,067	-65.000%
2022-01-11	0.01500	0.01500	0.01500	0.01500	0.000%	55,656	-65.000%
2022-01-10	0.01500	0.01500	0.01500	0.01500	0.000%	20,127	-65.000%
2022-01-07	0.01500	0.01500	0.01500	0.01500	0.000%	71,272	-65.000%
2022-01-06	0.01400	0.01500	0.01400	0.01500	+23.967%	366,264	-65.000%
2022-01-05	0.01250	0.01210	0.01210	0.01210	-3.200%	308,995	-56.612%
2022-01-04	0.01250	0.01250	0.01250	0.01250	0.000%	253,649	-58.000%
2021-12-31	0.01250	0.01250	0.01250	0.01250	0.000%	0	-58.000%
2021-12-30	0.01250	0.01250	0.01250	0.01250	0.000%	20,570	-58.000%
2021-12-29	0.01200	0.01250	0.01200	0.01250	+4.167%	66,571	-58.000%
2021-12-24	0.01200	0.01170	0.01170	0.01200	0.000%	124,000	-56.250%
2021-12-23	0.01200	0.01200	0.01200	0.01200	0.000%	193,263	-56.250%
2021-12-22	0.01200	0.01200	0.01000	0.01200	0.000%	54,860	-56.250%
2021-12-21	0.01250	0.01250	0.01200	0.01200	-4.000%	203,297	-56.250%
2021-12-20	0.01300	0.01300	0.01250	0.01250	-3.846%	137,525	-58.000%
2021-12-17	0.01300	0.01300	0.01300	0.01300	0.000%	6,361	-59.615%
2021-12-16	0.01400	0.01400	0.01300	0.01300	-7.143%	69,104	-59.615%
2021-12-15	0.01400	0.01400	0.01400	0.01400	0.000%	25,078	-62.500%
2021-12-14	0.01400	0.01440	0.01440	0.01400	0.000%	310,521	-62.500%
2021-12-13	0.01375	0.01475	0.01375	0.01400	+1.818%	1,095,453	-62.500%
2021-12-10	0.01125	0.01625	0.01125	0.01375	+22.222%	3,228,653	-61.818%
2021-12-09	0.01025	0.01125	0.01025	0.01125	+15.385%	147,911	-53.333%
2021-12-07	0.00975	0.00975	0.00975	0.00975	-4.878%	500	-46.154%
2021-12-02	0.00800	0.00780	0.00780	0.01025	+51.852%	1,853,898	-48.780%
2021-11-30	0.00675	0.00675	0.00675	0.00675	0.000%	9,836	-22.222%
2021-11-29	0.00675	0.00675	0.00500	0.00675	0.000%	1,235	-22.222%
2021-11-26	0.00800	0.00800	0.00625	0.00675	-22.857%	171,065	-22.222%
2021-11-25	0.00875	0.00875	0.00875	0.00875	0.000%	18,953	-40.000%
2021-11-24	0.00875	0.00875	0.00875	0.00875	0.000%	67,572	-40.000%
2021-11-23	0.00875	0.00875	0.00875	0.00875	0.000%	0	-40.000%
2021-11-22	0.00875	0.00875	0.00875	0.00875	0.000%	0	-40.000%
2021-11-19	0.00875	0.00875	0.00875	0.00875	0.000%	287,632	-40.000%
2021-11-18	0.00875	0.00875	0.00875	0.00875	0.000%	120,000	-40.000%
2021-11-17	0.00875	0.00875	0.00875	0.00875	0.000%	237,903	-40.000%
2021-11-16	0.00875	0.00875	0.00875	0.00875	0.000%	4,908	-40.000%
2021-11-15	0.00875	0.00875	0.00875	0.00875	0.000%	247,386	-40.000%
2021-11-12	0.00875	0.00875	0.00875	0.00875	0.000%	208,700	-40.000%
2021-11-11	0.00925	0.00925	0.00875	0.00875	-5.405%	444,326	-40.000%
2021-11-10	0.00925	0.00925	0.00925	0.00925	0.000%	562,328	-43.243%
2021-11-09	0.00925	0.00930	0.00930	0.00925	0.000%	166,508	-43.243%
2021-11-08	0.01125	0.01000	0.00875	0.00925	-17.778%	724,186	-43.243%
2021-11-05	0.01125	0.01125	0.01125	0.01125	0.000%	35,378	-53.333%
2021-11-04	0.01125	0.01125	0.01125	0.01125	0.000%	18,735	-53.333%
2021-11-03	0.01125	0.01125	0.01125	0.01125	0.000%	172,538	-53.333%
2021-11-02	0.01125	0.01125	0.01125	0.01125	0.000%	21,818	-53.333%
2021-11-01	0.01300	0.01300	0.01125	0.01125	-13.462%	28,454	-53.333%
2021-10-29	0.01300	0.01300	0.01100	0.01300	0.000%	55,156	-59.615%
2021-10-28	0.01300	0.01300	0.01300	0.01300	0.000%	0	-59.615%
2021-10-27	0.01300	0.01300	0.01300	0.01300	0.000%	125,880	-59.615%
2021-10-26	0.01300	0.01300	0.01300	0.01300	0.000%	23,131	-59.615%

.dark-mode .hGq4Vf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGq4Vf{ color: #333333; background-color: white; border: 2px solid #333333; }ARGARGOS RESOURCES LIMITEDstock LSE

ARG
ARGOS RESOURCES LIMITED
stock LSE