Dark

ARCI
ARK ARTIFICIAL INTELLIGENCE & ROBOTICS
stock LSE

Inactive

Aug 2, 2024

368.43GBX-5.828%(-22.80)9,889

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	379.5500	379.7000	379.3000	368.4300	-5.828%	9,889	0.000%
2024-08-01	402.9000	402.9000	402.9000	391.2300	-1.466%	173	-5.828%
2024-07-31	396.5000	396.5500	396.5000	397.0500	+0.736%	1,438	-7.208%
2024-07-26	397.8000	397.9000	394.5500	394.1500	+0.076%	19,688	-6.525%
2024-07-25	388.4500	388.4500	388.4500	393.8500	-5.518%	43,855	-6.454%
2024-07-23	408.3500	408.3500	408.3500	416.8500	+2.804%	535	-11.616%
2024-07-22	408.0500	408.0500	408.0500	405.4800	-1.211%	2,345	-9.137%
2024-07-18	415.9000	418.2000	413.7500	410.4500	-1.096%	16,644	-10.238%
2024-07-17	415.0000	415.0000	415.0000	415.0000	-2.536%	7,624	-11.222%
2024-07-15	424.4500	425.4500	424.4500	425.8000	+1.849%	4,987	-13.473%
2024-07-10	421.3500	421.3500	418.7000	418.0700	-0.193%	9,246	-11.874%
2024-07-09	423.6000	423.6000	419.2000	418.8800	-0.833%	12,802	-12.044%
2024-07-08	422.0000	422.0000	422.0000	422.4000	+1.174%	8,354	-12.777%
2024-07-05	416.4000	418.2000	416.4000	417.5000	+0.632%	5,630	-11.753%
2024-07-04	415.4500	415.6000	415.3500	414.8800	+0.249%	24,900	-11.196%
2024-07-03	411.1500	411.2000	411.1500	413.8500	+1.696%	6,345	-10.975%
2024-06-28	408.6500	408.6500	408.4500	406.9500	+1.214%	8,628	-9.466%
2024-06-27	403.0500	403.4000	403.0500	402.0700	+0.035%	6,646	-8.367%
2024-06-26	399.1000	402.4000	399.1000	401.9300	+0.962%	6,328	-8.335%
2024-06-25	396.1500	396.1500	396.1500	398.1000	+0.189%	2,222	-7.453%
2024-06-24	398.1500	398.1500	396.4500	397.3500	+0.409%	7,825	-7.278%
2024-06-21	398.3000	398.3000	398.3000	395.7300	-1.645%	6,772	-6.899%
2024-06-19	402.7500	402.7500	402.7500	402.3500	+0.588%	2,193	-8.430%
2024-06-18	399.6000	400.8500	399.6000	400.0000	+1.841%	5,189	-7.893%
2024-06-14	392.2500	394.3500	391.8000	392.7700	+0.064%	17,880	-6.197%
2024-06-13	396.4000	396.4000	396.4000	392.5200	-0.653%	1,071	-6.137%
2024-06-12	392.5000	392.5000	392.2000	395.1000	+2.093%	6,668	-6.750%
2024-06-06	385.7500	387.1500	385.7500	387.0000	+1.971%	7,944	-4.798%
2024-05-30	382.3000	382.3000	382.3000	379.5200	-2.470%	33	-2.922%
2024-05-29	387.3500	387.3500	387.3500	389.1300	-0.427%	129	-5.320%
2024-05-28	391.0000	391.0000	391.0000	390.8000	-1.038%	3,384	-5.724%
2024-05-22	395.4000	395.4000	395.4000	394.9000	-0.076%	2,158	-6.703%
2024-05-21	396.4500	396.4500	396.4500	395.2000	-0.333%	762	-6.774%
2024-05-20	397.7500	397.7500	397.7500	396.5200	+0.225%	450	-7.084%
2024-05-17	395.9500	395.9500	395.9500	395.6300	-0.483%	3,924	-6.875%
2024-05-16	398.3500	398.3500	398.0500	397.5500	+1.519%	4,387	-7.325%
2024-05-13	389.5500	393.1000	389.5500	391.6000	+0.674%	7,775	-5.917%
2024-05-10	393.8000	393.8000	393.8000	388.9800	-1.224%	1,140	-5.283%
2024-05-08	393.9000	393.9000	393.9000	393.8000	-1.298%	2,326	-6.442%
2024-05-07	406.2500	406.2500	403.7000	398.9800	+1.963%	2,868	-7.657%
2024-05-02	391.3000	391.3000	391.3000	391.3000	0.000%	1,250	-5.845%

.dark-mode .WLnt5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLnt5G{ color: #333333; background-color: white; border: 2px solid #333333; }ARCIARK ARTIFICIAL INTELLIGENCE & ROBOTICSstock LSE

ARCI
ARK ARTIFICIAL INTELLIGENCE & ROBOTICS
stock LSE