Dark

AQX
AQUIS EXCHANGE PLC
stock LSE

Inactive

Jul 9, 2024

471.00GBX0.000%(0.00)40,910

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-09	471.0000	471.0000	471.0000	471.0000	0.000%	40,910	0.000%
2024-07-08	471.0000	471.0000	471.0000	471.0000	0.000%	196,592	0.000%
2024-07-05	471.0000	471.0000	471.0000	471.0000	0.000%	35,577	0.000%
2024-07-04	471.0000	471.0000	471.0000	471.0000	0.000%	0	0.000%
2024-07-03	471.0000	471.0000	471.0000	471.0000	0.000%	276	0.000%
2024-07-02	471.0000	471.0000	471.0000	471.0000	0.000%	24	0.000%
2024-07-01	471.0000	476.0000	471.0000	471.0000	0.000%	94,070	0.000%
2024-06-28	471.0000	471.0000	471.0000	471.0000	0.000%	7,700	0.000%
2024-06-27	471.0000	471.0000	471.0000	471.0000	0.000%	0	0.000%
2024-06-26	471.0000	471.0000	471.0000	471.0000	0.000%	10,000	0.000%
2024-06-25	471.0000	471.0000	471.0000	471.0000	0.000%	425	0.000%
2024-06-24	471.0000	471.0000	471.0000	471.0000	+0.426%	20,383	0.000%
2024-06-21	469.0000	469.0000	469.0000	469.0000	0.000%	41,313	+0.426%
2024-06-20	469.0000	469.0000	469.0000	469.0000	0.000%	10,201	+0.426%
2024-06-19	469.0000	469.0000	469.0000	469.0000	0.000%	0	+0.426%
2024-06-18	469.0000	469.0000	469.0000	469.0000	0.000%	17,250	+0.426%
2024-06-17	476.0000	476.0000	469.0000	469.0000	-1.263%	43,791	+0.426%
2024-06-14	475.0000	475.0000	475.0000	475.0000	0.000%	20,000	-0.842%
2024-06-13	475.0000	475.0000	470.0000	475.0000	0.000%	44	-0.842%
2024-06-12	475.0000	480.0000	475.0000	475.0000	0.000%	29,653	-0.842%
2024-06-11	475.0000	475.0000	475.0000	475.0000	0.000%	10,000	-0.842%
2024-06-10	475.0000	475.0000	475.0000	475.0000	0.000%	479,369	-0.842%
2024-06-07	475.0000	475.0000	475.0000	475.0000	0.000%	168,349	-0.842%
2024-06-06	474.0000	475.0000	474.0000	475.0000	+0.211%	25,000	-0.842%
2024-06-05	474.0000	474.0000	474.0000	474.0000	0.000%	2,601	-0.633%
2024-06-04	468.0000	474.0000	460.0000	474.0000	+1.282%	17,954	-0.633%
2024-06-03	468.0000	466.0000	466.0000	468.0000	0.000%	108,215	+0.641%
2024-05-31	466.0000	468.0000	466.0000	468.0000	+0.429%	20,574	+0.641%
2024-05-30	465.0000	466.0000	465.0000	466.0000	0.000%	7,000	+1.073%
2024-05-29	466.0000	466.0000	466.0000	466.0000	0.000%	1,000	+1.073%
2024-05-28	466.0000	466.0000	466.0000	466.0000	0.000%	3	+1.073%
2024-05-24	466.0000	466.0000	466.0000	466.0000	0.000%	66,325	+1.073%
2024-05-23	466.0000	466.0000	466.0000	466.0000	0.000%	27,361	+1.073%
2024-05-22	465.0000	466.0000	465.0000	466.0000	+0.431%	6,660	+1.073%
2024-05-21	465.0000	464.0000	464.0000	464.0000	-1.277%	50,528	+1.509%
2024-05-20	465.0000	470.0000	470.0000	470.0000	+1.075%	4,603	+0.213%
2024-05-17	465.0000	465.0000	465.0000	465.0000	+1.087%	47,854	+1.290%
2024-05-16	465.0000	460.0000	460.0000	460.0000	-1.075%	1,318	+2.391%
2024-05-15	465.0000	465.0000	450.0000	465.0000	0.000%	8,828	+1.290%
2024-05-14	465.0000	465.0000	465.0000	465.0000	0.000%	53,283	+1.290%
2024-05-13	465.0000	465.0000	465.0000	465.0000	-0.641%	46,781	+1.290%
2024-05-10	465.0000	468.0000	468.0000	468.0000	+0.645%	13,407	+0.641%
2024-05-09	465.0000	465.0000	465.0000	465.0000	0.000%	2,170	+1.290%
2024-05-08	465.0000	465.0000	464.0000	465.0000	0.000%	26,139	+1.290%
2024-05-07	465.0000	465.0000	465.0000	465.0000	0.000%	18,853	+1.290%
2024-05-02	465.0000	465.0000	465.0000	465.0000	0.000%	4,297	+1.290%
2024-05-01	465.0000	465.0000	465.0000	465.0000	+11,946.632%	10,441	+1.290%
2024-03-22	3.7600	3.8600	3.8600	3.8600	+1.579%	48,201	+12,102.073%
2024-03-21	3.5500	3.8000	3.8000	3.8000	+7.042%	202,473	+12,294.737%
2024-03-20	3.5200	3.5500	3.5200	3.5500	+0.852%	853	+13,167.606%
2024-03-19	3.5200	3.5200	3.5200	3.5200	+0.571%	399	+13,280.682%
2024-03-18	3.5200	3.5000	3.5000	3.5000	-0.568%	2,540	+13,357.143%
2024-03-15	3.5200	3.5200	3.5200	3.5200	0.000%	127	+13,280.682%
2024-03-14	3.5200	3.5200	3.4400	3.5200	0.000%	1,016	+13,280.682%
2024-03-13	3.5200	3.5200	3.5000	3.5200	0.000%	1,758	+13,280.682%
2024-03-12	3.5200	3.5200	3.5200	3.5200	0.000%	424	+13,280.682%
2024-03-11	3.5600	3.5200	3.5200	3.5200	-0.565%	4,117	+13,280.682%
2024-03-08	3.5400	3.5400	3.5400	3.5400	0.000%	450	+13,205.085%
2024-03-07	3.5400	3.5400	3.5400	3.5400	0.000%	414	+13,205.085%
2024-03-06	3.5400	3.5400	3.5400	3.5400	0.000%	14	+13,205.085%
2024-03-05	3.5900	3.5400	3.5400	3.5400	-1.939%	6,161	+13,205.085%
2024-03-04	3.6100	3.6100	3.6100	3.6100	0.000%	500	+12,947.091%
2024-03-01	3.6100	3.6100	3.6100	3.6100	-0.276%	352	+12,947.091%
2024-02-29	3.6000	3.6200	3.6200	3.6200	+0.556%	3,806	+12,911.050%
2024-02-28	3.6000	3.6200	3.6200	3.6000	-1.370%	469	+12,983.333%
2024-02-27	3.6500	3.6500	3.6500	3.6500	+1.389%	424	+12,804.110%
2024-02-26	3.6000	3.6000	3.6000	3.6000	0.000%	6,173	+12,983.333%
2024-02-23	3.6000	3.6000	3.6000	3.6000	-0.552%	5,881	+12,983.333%
2024-02-22	3.6000	3.6200	3.6200	3.6200	+0.556%	3	+12,911.050%
2024-02-21	3.6000	3.6000	3.6000	3.6000	0.000%	25,000	+12,983.333%
2024-02-20	3.6000	3.6000	3.6000	3.6000	0.000%	4,521	+12,983.333%
2024-02-19	3.6000	3.6000	3.6000	3.6000	+0.559%	8,236	+12,983.333%
2024-02-16	3.6000	3.5800	3.5800	3.5800	-0.556%	1,158	+13,056.425%
2024-02-15	3.5900	3.6000	3.5900	3.6000	+0.279%	52,000	+12,983.333%
2024-02-14	3.5900	3.5900	3.5900	3.5900	0.000%	1,041	+13,019.777%
2024-02-13	3.5900	3.5900	3.5900	3.5900	0.000%	377,500	+13,019.777%
2024-02-12	3.5900	3.5900	3.5900	3.5900	0.000%	200,700	+13,019.777%
2024-02-09	3.5900	3.5900	3.5900	3.5900	0.000%	3,600	+13,019.777%
2024-02-08	3.6500	3.6600	3.5900	3.5900	-2.973%	5,349	+13,019.777%
2024-02-07	3.6500	3.7000	3.7000	3.7000	+1.370%	342	+12,629.730%
2024-02-06	3.6500	3.7200	3.7200	3.6500	0.000%	1,516	+12,804.110%
2024-02-05	3.6500	3.6500	3.6500	3.6500	0.000%	263	+12,804.110%
2024-02-02	3.6500	3.6500	3.6500	3.6500	0.000%	2,082	+12,804.110%
2024-02-01	3.6000	3.6500	3.6000	3.6500	0.000%	17,398	+12,804.110%
2024-01-31	3.6500	3.6500	3.5200	3.6500	+0.829%	40	+12,804.110%
2024-01-30	3.6200	3.6200	3.6200	3.6200	0.000%	1,573	+12,911.050%
2024-01-29	3.6200	3.6200	3.6200	3.6200	0.000%	2,500	+12,911.050%
2024-01-26	3.6200	3.6400	3.6200	3.6200	-0.822%	3,700	+12,911.050%
2024-01-25	3.6500	3.6500	3.6500	3.6500	0.000%	2,000	+12,804.110%
2024-01-24	3.6500	3.6500	3.6500	3.6500	0.000%	45,523	+12,804.110%
2024-01-23	3.6500	3.7800	3.6500	3.6500	0.000%	1,559	+12,804.110%
2024-01-22	3.6500	3.6500	3.6500	3.6500	+0.829%	3,272	+12,804.110%
2024-01-19	3.6200	3.6200	3.6200	3.6200	-4.233%	164,031	+12,911.050%
2024-01-18	3.6200	3.7800	3.7800	3.7800	+4.420%	1,001	+12,360.317%
2024-01-17	3.6200	3.6200	3.6200	3.6200	0.000%	135	+12,911.050%
2024-01-16	3.6200	3.6200	3.6200	3.6200	-0.822%	2,709	+12,911.050%
2024-01-15	3.7500	3.7500	3.6500	3.6500	-2.667%	2,689	+12,804.110%
2024-01-12	3.7500	3.7500	3.7500	3.7500	+2.740%	4	+12,460.000%
2024-01-11	3.6500	3.6500	3.6500	3.6500	-2.667%	6,000	+12,804.110%
2024-01-10	3.7500	3.7500	3.7500	3.7500	0.000%	560	+12,460.000%
2024-01-09	3.7500	3.7500	3.7500	3.7500	+2.740%	1	+12,460.000%
2024-01-08	3.6500	3.6500	3.6500	3.6500	0.000%	4,388	+12,804.110%
2024-01-05	3.6500	3.6500	3.6500	3.6500	-1.351%	0	+12,804.110%
2024-01-04	3.6500	3.7000	3.7000	3.7000	-1.333%	294	+12,629.730%
2024-01-03	3.7500	3.7500	3.7500	3.7500	0.000%	324	+12,460.000%
2024-01-02	3.6500	3.7500	3.6500	3.7500	+2.740%	755	+12,460.000%
2023-12-29	3.6500	3.7000	3.6500	3.6500	0.000%	135	+12,804.110%
2023-12-28	3.6500	3.6500	3.6500	3.6500	0.000%	0	+12,804.110%
2023-12-27	3.6500	3.6500	3.6500	3.6500	0.000%	1,551	+12,804.110%
2023-12-22	3.6500	3.6500	3.6500	3.6500	0.000%	405	+12,804.110%
2023-12-21	3.6500	3.7000	3.7000	3.6500	0.000%	46,160	+12,804.110%
2023-12-20	3.6500	3.6500	3.6500	3.6500	0.000%	7,423	+12,804.110%
2023-12-19	3.6500	3.6500	3.6500	3.6500	0.000%	0	+12,804.110%
2023-12-18	3.6500	3.6500	3.6500	3.6500	0.000%	89	+12,804.110%
2023-12-15	3.6500	3.6500	3.6500	3.6500	0.000%	0	+12,804.110%
2023-12-14	3.6500	3.6500	3.6500	3.6500	0.000%	0	+12,804.110%
2023-12-13	3.6500	3.6500	3.6500	3.6500	0.000%	77	+12,804.110%
2023-12-12	3.6500	3.5200	3.5200	3.6500	0.000%	2,035	+12,804.110%
2023-12-11	3.6500	3.6500	3.6500	3.6500	0.000%	21,888	+12,804.110%
2023-12-08	3.6500	3.6500	3.6500	3.6500	0.000%	2,000	+12,804.110%
2023-12-07	3.6500	3.6500	3.6500	3.6500	0.000%	2,004	+12,804.110%
2023-12-06	3.6500	3.6500	3.6500	3.6500	0.000%	13	+12,804.110%
2023-12-05	3.6500	3.6500	3.6500	3.6500	0.000%	7,791	+12,804.110%
2023-12-04	3.6500	3.6500	3.6500	3.6500	0.000%	972	+12,804.110%
2023-12-01	3.4500	3.6500	3.4500	3.6500	-1.351%	1,116	+12,804.110%
2023-11-30	3.4500	3.7000	3.7000	3.7000	+5.714%	3,939	+12,629.730%
2023-11-29	3.4200	3.5000	3.5000	3.5000	+2.339%	838,516	+13,357.143%
2023-11-28	3.4200	3.4200	3.4200	3.4200	0.000%	0	+13,671.930%
2023-11-27	3.4200	3.4200	3.4200	3.4200	-0.870%	6,578	+13,671.930%
2023-11-24	3.4500	3.4500	3.4500	3.4500	+0.877%	3,000	+13,552.174%
2023-11-23	3.4200	3.4200	3.4200	3.4200	0.000%	45,757	+13,671.930%
2023-11-22	3.4200	3.4200	3.4200	3.4200	-0.870%	1,528	+13,671.930%
2023-11-21	3.4500	3.4500	3.4500	3.4500	+0.583%	500	+13,552.174%
2023-11-20	3.4300	3.4300	3.4300	3.4300	0.000%	2,977	+13,631.778%
2023-11-17	3.4500	3.4500	3.4300	3.4300	-0.580%	83,810	+13,631.778%
2023-11-16	3.4500	3.4500	3.4500	3.4500	0.000%	750	+13,552.174%
2023-11-15	3.4500	3.4500	3.4500	3.4500	0.000%	242	+13,552.174%
2023-11-14	3.4500	3.4500	3.4500	3.4500	0.000%	900	+13,552.174%
2023-11-13	3.4500	3.4500	3.4500	3.4500	-0.289%	0	+13,552.174%
2023-11-10	3.4300	3.5800	3.4600	3.4600	-1.143%	1,229	+13,512.717%
2023-11-09	3.4300	3.5000	3.5000	3.5000	0.000%	2	+13,357.143%
2023-11-08	3.4300	3.5000	3.5000	3.5000	+1.449%	20	+13,357.143%
2023-11-07	3.4500	3.4500	3.4500	3.4500	-1.429%	21	+13,552.174%
2023-11-06	3.4300	3.5000	3.4300	3.5000	+1.449%	2,600	+13,357.143%
2023-11-03	3.4500	3.4500	3.4500	3.4500	0.000%	1,085	+13,552.174%
2023-11-02	3.4500	3.4500	3.4500	3.4500	-3.631%	62	+13,552.174%
2023-11-01	3.4500	3.5800	3.5800	3.5800	+3.768%	86,601	+13,056.425%
2023-10-31	3.4500	3.4500	3.4500	3.4500	0.000%	2,902	+13,552.174%
2023-10-30	3.4500	3.4500	3.4500	3.4500	0.000%	10,339	+13,552.174%
2023-10-27	3.4500	3.4500	3.4500	3.4500	0.000%	827	+13,552.174%
2023-10-26	3.4500	3.4500	3.4500	3.4500	0.000%	13,000	+13,552.174%
2023-10-25	3.4500	3.4500	3.4500	3.4500	0.000%	230	+13,552.174%
2023-10-24	3.4500	3.4500	3.4500	3.4500	0.000%	489	+13,552.174%
2023-10-23	3.4500	3.4500	3.4500	3.4500	0.000%	0	+13,552.174%
2023-10-20	3.4500	3.4500	3.4500	3.4500	+1.471%	725	+13,552.174%
2023-10-18	3.4000	3.4000	3.4000	3.4000	+1.493%	150	+13,752.941%
2023-10-17	3.2500	3.3500	3.2500	3.3500	+3.077%	118	+13,959.701%
2023-10-16	3.3000	3.3000	3.2500	3.2500	0.000%	7,861	+14,392.308%
2023-10-13	3.2500	3.2500	3.2500	3.2500	-1.515%	1,252	+14,392.308%
2023-10-12	3.3000	3.3000	3.3000	3.3000	0.000%	459	+14,172.727%
2023-10-11	3.3000	3.3000	3.3000	3.3000	+3.125%	21	+14,172.727%
2023-10-10	3.2500	3.2000	3.2000	3.2000	-1.538%	6,944	+14,618.750%
2023-10-09	3.5500	3.5500	3.2000	3.2500	-8.451%	14	+14,392.308%
2023-10-06	3.5500	3.5500	3.5500	3.5500	0.000%	340	+13,167.606%
2023-10-05	3.5500	3.5500	3.5500	3.5500	0.000%	0	+13,167.606%
2023-10-04	3.6000	3.6000	3.5500	3.5500	+2.899%	1,600	+13,167.606%
2023-10-03	3.6100	3.6100	3.4500	3.4500	-4.696%	13,446	+13,552.174%
2023-10-02	3.6400	3.6800	3.6200	3.6200	-0.822%	7,903	+12,911.050%
2023-09-29	3.6200	3.6500	3.6000	3.6500	+0.829%	5,985	+12,804.110%
2023-09-28	3.6200	3.6200	3.6200	3.6200	0.000%	7,500	+12,911.050%
2023-09-27	3.7500	3.7500	3.6200	3.6200	-3.467%	9,250	+12,911.050%
2023-09-26	3.8500	3.8500	3.7500	3.7500	-2.597%	99	+12,460.000%
2023-09-25	3.8500	3.8500	3.8500	3.8500	0.000%	1,437	+12,133.766%
2023-09-22	3.8500	3.8500	3.8500	3.8500	0.000%	260	+12,133.766%
2023-09-21	3.8500	3.8500	3.8500	3.8500	+2.122%	831	+12,133.766%
2023-09-20	3.7200	3.7700	3.7200	3.7700	+1.344%	5,039	+12,393.369%
2023-09-19	3.7200	3.7200	3.7200	3.7200	0.000%	819	+12,561.290%
2023-09-18	3.7200	3.7200	3.7200	3.7200	+1.918%	11,800	+12,561.290%
2023-09-15	3.6500	3.6500	3.6500	3.6500	+1.389%	633	+12,804.110%
2023-09-14	3.6500	3.6000	3.6000	3.6000	-1.370%	1,411	+12,983.333%
2023-09-13	3.6500	3.6500	3.6500	3.6500	-1.882%	255	+12,804.110%
2023-09-12	3.7200	3.7200	3.7200	3.7200	+1.918%	147	+12,561.290%
2023-09-11	3.6500	3.6500	3.6500	3.6500	0.000%	514	+12,804.110%
2023-09-08	3.6500	3.6500	3.6500	3.6500	-1.882%	1,167	+12,804.110%
2023-09-07	3.7000	3.7200	3.7000	3.7200	+0.541%	2,055	+12,561.290%
2023-09-06	3.7000	3.7000	3.7000	3.7000	+1.370%	6,923	+12,629.730%
2023-09-05	3.6000	3.6500	3.6000	3.6500	+1.389%	75	+12,804.110%
2023-09-04	3.5900	3.6000	3.6000	3.6000	0.000%	2,874	+12,983.333%
2023-09-01	3.5900	3.6000	3.6000	3.6000	+0.279%	8,759	+12,983.333%
2023-08-31	3.6800	3.6800	3.5900	3.5900	-2.446%	39,961	+13,019.777%
2023-08-30	3.6800	3.6800	3.6800	3.6800	-0.541%	0	+12,698.913%
2023-08-29	3.7000	3.7000	3.7000	3.7000	+0.543%	301	+12,629.730%
2023-08-25	3.7000	3.7000	3.6800	3.6800	-0.541%	2,500	+12,698.913%
2023-08-23	3.7000	3.7000	3.7000	3.7000	0.000%	0	+12,629.730%
2023-08-22	3.6700	3.7400	3.6700	3.7000	-0.538%	568	+12,629.730%
2023-08-21	3.7200	3.7200	3.7200	3.7200	0.000%	379	+12,561.290%
2023-08-18	3.8500	3.8500	3.7200	3.7200	-1.064%	5,750	+12,561.290%
2023-08-17	3.7900	3.7900	3.7600	3.7600	-0.792%	9,857	+12,426.596%
2023-08-16	3.8200	3.8200	3.7900	3.7900	-0.785%	0	+12,327.441%
2023-08-15	3.8500	3.8500	3.8200	3.8200	-0.779%	755	+12,229.843%
2023-08-14	3.8500	3.8500	3.8500	3.8500	0.000%	0	+12,133.766%
2023-08-11	3.8500	3.8500	3.8500	3.8500	0.000%	761	+12,133.766%
2023-08-10	3.8500	3.8500	3.8500	3.8500	0.000%	2,508	+12,133.766%
2023-08-09	3.8500	3.8500	3.8500	3.8500	0.000%	0	+12,133.766%
2023-08-08	3.8500	3.8500	3.8500	3.8500	0.000%	2,500	+12,133.766%
2023-08-07	3.8500	3.8500	3.8500	3.8500	0.000%	3,000	+12,133.766%
2023-08-04	3.8500	3.8500	3.8500	3.8500	+0.522%	1,465	+12,133.766%
2023-08-03	3.8500	3.8500	3.8300	3.8300	-0.519%	512	+12,197.650%
2023-08-02	3.8500	3.8500	3.8500	3.8500	-1.282%	0	+12,133.766%
2023-08-01	3.9000	3.9000	3.9000	3.9000	+1.299%	1,285	+11,976.923%
2023-07-28	3.8500	3.8500	3.8500	3.8500	0.000%	3	+12,133.766%
2023-07-27	3.8500	3.9000	3.8500	3.8500	0.000%	300	+12,133.766%
2023-07-26	3.8500	3.8500	3.8500	3.8500	0.000%	0	+12,133.766%
2023-07-25	3.8900	3.8900	3.8500	3.8500	-1.028%	3,865	+12,133.766%
2023-07-24	3.8900	3.8900	3.8900	3.8900	0.000%	0	+12,007.969%
2023-07-21	3.8900	3.8900	3.8900	3.8900	0.000%	2,576	+12,007.969%
2023-07-20	3.8900	3.8900	3.8900	3.8900	0.000%	2,895	+12,007.969%
2023-07-19	3.8900	3.8900	3.8900	3.8900	0.000%	367	+12,007.969%
2023-07-18	3.8900	3.8900	3.8900	3.8900	0.000%	185	+12,007.969%
2023-07-17	3.8900	3.8900	3.8900	3.8900	0.000%	24	+12,007.969%
2023-07-14	3.8900	3.8900	3.8900	3.8900	0.000%	861	+12,007.969%
2023-07-13	3.8900	3.8900	3.8900	3.8900	0.000%	1,413	+12,007.969%
2023-07-12	3.8900	3.8900	3.8900	3.8900	0.000%	3,000	+12,007.969%
2023-07-11	3.9000	3.9000	3.8900	3.8900	-0.256%	0	+12,007.969%
2023-07-10	3.9000	3.9000	3.9000	3.9000	0.000%	132,290	+11,976.923%
2023-07-07	3.9000	3.9000	3.9000	3.9000	0.000%	42,954	+11,976.923%
2023-07-06	3.9000	3.9000	3.9000	3.9000	0.000%	182	+11,976.923%
2023-07-05	3.9000	3.9000	3.9000	3.9000	-1.015%	761	+11,976.923%
2023-07-04	3.9000	3.9400	3.9400	3.9400	+1.026%	50,809	+11,854.315%
2023-07-03	3.9000	3.9000	3.9000	3.9000	0.000%	0	+11,976.923%
2023-06-30	3.9000	3.9000	3.9000	3.9000	0.000%	4,569	+11,976.923%
2023-06-29	3.9500	3.9500	3.9000	3.9000	+0.515%	18,714	+11,976.923%
2023-06-28	3.9500	3.8800	3.8800	3.8800	-1.772%	2,142	+12,039.175%
2023-06-27	3.9700	3.9700	3.9500	3.9500	-0.504%	89	+11,824.051%
2023-06-26	3.9700	3.9700	3.9700	3.9700	0.000%	0	+11,763.980%
2023-06-23	3.9700	3.9700	3.9700	3.9700	0.000%	6,960	+11,763.980%
2023-06-22	3.9700	4.0200	3.9700	3.9700	0.000%	98,977	+11,763.980%
2023-06-21	3.9700	3.9700	3.9700	3.9700	+0.761%	0	+11,763.980%
2023-06-20	4.0200	3.9400	3.9000	3.9400	-0.253%	10,142	+11,854.315%
2023-06-19	4.0500	4.0500	3.9500	3.9500	-2.469%	748	+11,824.051%
2023-06-16	4.0500	4.0500	4.0500	4.0500	0.000%	2,892	+11,529.630%
2023-06-15	4.0500	4.0500	4.0500	4.0500	0.000%	152,000	+11,529.630%
2023-06-14	4.0500	4.0500	4.0500	4.0500	0.000%	5,565	+11,529.630%
2023-06-13	4.0500	4.0500	4.0500	4.0500	+0.746%	0	+11,529.630%
2023-06-12	4.0700	4.0200	4.0200	4.0200	-1.229%	5,100	+11,616.418%
2023-06-09	4.0700	4.0700	4.0700	4.0700	-0.732%	1,122	+11,472.482%
2023-06-08	4.1000	4.1000	4.1000	4.1000	+0.737%	500	+11,387.805%
2023-06-07	4.0600	4.0700	4.0600	4.0700	-0.732%	120,735	+11,472.482%
2023-06-06	4.1000	4.1000	4.1000	4.1000	0.000%	14	+11,387.805%
2023-06-05	4.1000	4.1000	4.1000	4.1000	+0.737%	1,500	+11,387.805%
2023-06-02	4.0500	4.0700	4.0500	4.0700	+0.494%	57,544	+11,472.482%
2023-06-01	4.0600	4.0600	4.0500	4.0500	-0.246%	148,082	+11,529.630%
2023-05-31	4.0600	4.0600	4.0600	4.0600	0.000%	10,000	+11,500.985%
2023-05-30	4.0500	4.0600	4.0500	4.0600	+0.247%	11,000	+11,500.985%
2023-05-26	4.0500	4.0500	4.0500	4.0500	0.000%	2,872	+11,529.630%
2023-05-25	4.0700	4.0700	4.0500	4.0500	-0.491%	11,650	+11,529.630%
2023-05-24	4.0700	4.0700	4.0700	4.0700	0.000%	1,500	+11,472.482%
2023-05-23	4.0500	4.0700	4.0500	4.0700	+0.494%	33,625	+11,472.482%
2023-05-22	3.9800	4.0500	3.9800	4.0500	+1.759%	10,877	+11,529.630%
2023-05-19	4.0300	4.0300	3.9800	3.9800	-1.241%	93,679	+11,734.171%
2023-05-18	3.9800	4.0300	3.9300	4.0300	-0.494%	339,182	+11,587.345%
2023-05-17	4.2000	4.2000	4.0500	4.0500	+1.250%	22	+11,529.630%
2023-05-16	4.1000	4.1000	4.0000	4.0000	-2.439%	22,185	+11,675.000%
2023-05-15	4.1000	4.1000	4.1000	4.1000	0.000%	0	+11,387.805%
2023-05-12	4.1000	4.1000	4.1000	4.1000	0.000%	5,443	+11,387.805%
2023-05-11	4.1000	4.1000	4.1000	4.1000	0.000%	875	+11,387.805%
2023-05-10	4.1000	4.1000	4.1000	4.1000	0.000%	0	+11,387.805%
2023-05-09	4.1000	4.1000	4.1000	4.1000	0.000%	1,026	+11,387.805%
2023-05-05	4.1000	4.1000	4.1000	4.1000	0.000%	367	+11,387.805%
2023-05-04	4.1000	4.1000	4.1000	4.1000	0.000%	0	+11,387.805%
2023-05-03	4.1000	4.1000	4.1000	4.1000	0.000%	54,845	+11,387.805%
2023-05-02	4.0000	4.1000	4.0000	4.1000	0.000%	103,537	+11,387.805%
2023-04-28	4.1000	4.1000	4.1000	4.1000	0.000%	0	+11,387.805%
2023-04-27	4.1000	4.1000	4.1000	4.1000	0.000%	0	+11,387.805%
2023-04-26	4.1000	4.1000	4.1000	4.1000	0.000%	0	+11,387.805%
2023-04-25	4.1000	4.1000	4.1000	4.1000	0.000%	1,750	+11,387.805%
2023-04-24	4.1000	4.1000	4.1000	4.1000	0.000%	6,164	+11,387.805%
2023-04-21	4.1000	4.1000	4.1000	4.1000	0.000%	3,451	+11,387.805%
2023-04-20	4.1000	4.1000	4.1000	4.1000	0.000%	3,752	+11,387.805%
2023-04-19	4.1000	4.1000	4.1000	4.1000	0.000%	218	+11,387.805%
2023-04-18	4.1000	4.1000	4.1000	4.1000	0.000%	515	+11,387.805%
2023-04-17	4.0500	4.1500	4.0500	4.1000	+1.235%	37,936	+11,387.805%
2023-04-14	4.0500	4.0500	4.0500	4.0500	0.000%	18,180	+11,529.630%
2023-04-13	4.0500	4.0500	4.0500	4.0500	0.000%	7,343	+11,529.630%
2023-04-12	4.0500	4.0500	4.0500	4.0500	0.000%	20,926	+11,529.630%
2023-04-11	4.0500	4.0500	4.0500	4.0500	0.000%	318	+11,529.630%
2023-04-06	4.0500	4.1000	4.0000	4.0500	0.000%	8,010	+11,529.630%
2023-04-05	4.0500	4.0500	4.0500	4.0500	-3.571%	199,021	+11,529.630%
2023-04-04	3.9500	4.2000	4.2000	4.2000	+6.329%	188,670	+11,114.286%
2023-04-03	3.9500	3.9500	3.9500	3.9500	+1.282%	220,617	+11,824.051%
2023-03-31	4.0000	4.0000	3.9000	3.9000	-2.500%	47,039	+11,976.923%
2023-03-30	4.0000	4.0000	4.0000	4.0000	+2.564%	7,000	+11,675.000%
2023-03-29	3.9000	3.9000	3.9000	3.9000	0.000%	24,174	+11,976.923%
2023-03-28	3.9000	3.8600	3.8600	3.9000	0.000%	227	+11,976.923%
2023-03-27	3.9000	3.9000	3.9000	3.9000	+0.515%	15,725	+11,976.923%
2023-03-24	3.9000	3.8800	3.8800	3.8800	-0.513%	2,990	+12,039.175%
2023-03-23	3.8500	3.9000	3.9000	3.9000	0.000%	4,421	+11,976.923%
2023-03-22	3.9000	3.9000	3.9000	3.9000	0.000%	1,782	+11,976.923%
2023-03-21	3.9000	3.9000	3.9000	3.9000	0.000%	1,116	+11,976.923%
2023-03-20	3.9000	3.9000	3.9000	3.9000	0.000%	4,194	+11,976.923%
2023-03-17	3.9000	3.9000	3.9000	3.9000	0.000%	2,991	+11,976.923%
2023-03-16	3.9000	3.9000	3.8400	3.9000	0.000%	1,586	+11,976.923%
2023-03-15	3.9000	3.9000	3.9000	3.9000	0.000%	1,993	+11,976.923%
2023-03-14	3.9000	3.9000	3.9000	3.9000	0.000%	3,000	+11,976.923%
2023-03-13	3.9000	3.9000	3.9000	3.9000	0.000%	305	+11,976.923%
2023-03-10	4.0000	4.0000	3.9000	3.9000	-2.500%	255	+11,976.923%
2023-03-09	3.8000	4.0000	3.8000	4.0000	+5.263%	7,034	+11,675.000%
2023-03-08	4.0500	4.0500	3.8000	3.8000	-2.564%	9,500	+12,294.737%
2023-03-07	4.0000	4.1000	3.9000	3.9000	-2.500%	12,275	+11,976.923%
2023-03-06	4.0500	4.2000	4.0000	4.0000	-3.846%	13,454	+11,675.000%
2023-03-03	4.0500	4.1600	4.0500	4.1600	-0.952%	4,988	+11,222.115%
2023-03-02	4.0500	4.2000	4.2000	4.2000	+3.704%	1,400	+11,114.286%
2023-03-01	3.8500	4.0500	3.8500	4.0500	+1.759%	7,927	+11,529.630%
2023-02-28	3.7700	3.9800	3.9800	3.9800	+5.570%	12,055	+11,734.171%
2023-02-27	3.7700	3.7700	3.7700	3.7700	0.000%	59	+12,393.369%
2023-02-24	3.7700	3.7700	3.7700	3.7700	0.000%	4	+12,393.369%
2023-02-23	3.7700	3.8000	3.7700	3.7700	-0.789%	1,026	+12,393.369%
2023-02-22	3.7200	3.8000	3.7200	3.8000	+2.151%	3,001	+12,294.737%
2023-02-21	3.7000	3.7200	3.7000	3.7200	0.000%	547	+12,561.290%
2023-02-20	3.7200	3.7200	3.7200	3.7200	0.000%	4,719	+12,561.290%
2023-02-17	3.7200	3.7200	3.7200	3.7200	0.000%	712	+12,561.290%
2023-02-16	3.7200	3.7200	3.7200	3.7200	0.000%	1,000	+12,561.290%
2023-02-15	3.7000	3.7200	3.7000	3.7200	+0.541%	3,000	+12,561.290%
2023-02-14	3.7000	3.7000	3.6400	3.7000	0.000%	60,009	+12,629.730%
2023-02-13	3.7000	3.7000	3.7000	3.7000	0.000%	0	+12,629.730%
2023-02-10	3.7000	3.7000	3.7000	3.7000	0.000%	5	+12,629.730%
2023-02-09	3.7500	3.7500	3.7000	3.7000	-1.333%	11,103	+12,629.730%
2023-02-08	3.7500	3.7500	3.7500	3.7500	0.000%	0	+12,460.000%
2023-02-07	3.8500	3.8500	3.7500	3.7500	-2.597%	2,592	+12,460.000%
2023-02-06	3.8500	3.8500	3.8500	3.8500	0.000%	13	+12,133.766%
2023-02-03	3.8500	3.8500	3.8500	3.8500	+1.316%	16,202	+12,133.766%
2023-02-02	3.8500	3.8500	3.8000	3.8000	-1.299%	7,001	+12,294.737%
2023-02-01	3.8500	3.8500	3.8500	3.8500	0.000%	143	+12,133.766%
2023-01-31	3.8500	3.8500	3.8500	3.8500	0.000%	22	+12,133.766%
2023-01-30	3.8500	3.8500	3.8500	3.8500	0.000%	0	+12,133.766%
2023-01-27	3.8000	3.8500	3.8000	3.8500	+1.316%	1,251	+12,133.766%
2023-01-26	3.8000	3.8000	3.7000	3.8000	+2.703%	20,000	+12,294.737%
2023-01-25	3.9000	3.9000	3.7000	3.7000	+1.370%	1,563	+12,629.730%
2023-01-24	3.6500	3.6500	3.6500	3.6500	0.000%	547	+12,804.110%
2023-01-23	3.6500	3.6500	3.6500	3.6500	0.000%	5	+12,804.110%
2023-01-20	3.6500	3.6500	3.6500	3.6500	0.000%	5,732	+12,804.110%
2023-01-19	3.6500	3.6500	3.6500	3.6500	0.000%	10	+12,804.110%
2023-01-18	3.7000	3.7000	3.6500	3.6500	-3.947%	5	+12,804.110%
2023-01-17	3.7500	3.8000	3.7000	3.8000	+1.333%	4,624	+12,294.737%
2023-01-16	3.7500	3.7500	3.7500	3.7500	+1.351%	5,446	+12,460.000%
2023-01-13	3.9000	3.9000	3.7000	3.7000	-2.632%	5,720	+12,629.730%
2023-01-12	3.8000	3.8000	3.8000	3.8000	0.000%	21	+12,294.737%
2023-01-11	3.8000	3.8000	3.8000	3.8000	0.000%	0	+12,294.737%
2023-01-10	3.8000	3.8000	3.8000	3.8000	0.000%	522	+12,294.737%
2023-01-09	3.8000	3.8000	3.8000	3.8000	0.000%	0	+12,294.737%
2023-01-06	3.8000	3.8000	3.8000	3.8000	0.000%	656	+12,294.737%
2023-01-05	3.8000	3.8000	3.7400	3.8000	0.000%	718	+12,294.737%
2023-01-04	3.8000	3.8800	3.8000	3.8000	0.000%	2,149	+12,294.737%
2023-01-03	3.8000	3.8000	3.8000	3.8000	0.000%	10,077	+12,294.737%
2022-12-30	3.8500	3.8500	3.7900	3.8000	-1.299%	1,000	+12,294.737%
2022-12-29	3.8000	3.8500	3.8000	3.8500	-1.282%	1,378	+12,133.766%
2022-12-28	3.9000	3.9000	3.9000	3.9000	-1.266%	2,630	+11,976.923%
2022-12-23	3.9500	3.9500	3.9500	3.9500	0.000%	226	+11,824.051%
2022-12-22	3.9500	3.9500	3.9500	3.9500	0.000%	757	+11,824.051%
2022-12-21	3.9500	4.0000	3.9500	3.9500	0.000%	100	+11,824.051%
2022-12-20	3.9500	3.9500	3.9500	3.9500	0.000%	3,884	+11,824.051%
2022-12-19	3.9500	3.9500	3.9500	3.9500	0.000%	5,265	+11,824.051%
2022-12-16	3.9500	3.9500	3.9500	3.9500	0.000%	3,001	+11,824.051%
2022-12-15	4.2500	4.2500	3.9500	3.9500	-7.059%	3,090	+11,824.051%
2022-12-13	4.3000	4.3000	4.2500	4.2500	-1.163%	6,330	+10,982.353%
2022-12-12	4.3000	4.3000	4.3000	4.3000	0.000%	1,244	+10,853.488%
2022-12-09	4.2000	4.3000	4.2000	4.3000	+2.381%	2,000	+10,853.488%
2022-12-08	4.4000	4.4000	4.2000	4.2000	-4.545%	6,200	+11,114.286%
2022-12-07	4.4000	4.4000	4.4000	4.4000	0.000%	0	+10,604.545%
2022-12-06	4.3500	4.4000	4.3500	4.4000	0.000%	0	+10,604.545%

.dark-mode .Yqt9zp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yqt9zp{ color: #333333; background-color: white; border: 2px solid #333333; }AQXAQUIS EXCHANGE PLCstock LSE

AQX
AQUIS EXCHANGE PLC
stock LSE