Dark

AQWG
GLOBAL X CLEAN WATER UCITS
stock LSE

Inactive

Aug 2, 2024

22.63GBP-2.077%(-0.48)627

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	23.1100	23.1100	22.6300	22.6300	-2.077%	627	0.000%
2024-08-01	23.3600	23.3600	23.3400	23.1100	-0.302%	144	-2.077%
2024-07-31	23.3400	23.3400	23.1800	23.1800	+0.390%	4	-2.373%
2024-07-30	23.4500	23.4500	23.2000	23.0900	-0.731%	707	-1.992%
2024-07-29	23.4300	23.4300	23.2700	23.2600	+0.345%	418	-2.709%
2024-07-26	23.2000	23.2000	23.2000	23.1800	+0.783%	31	-2.373%
2024-07-25	22.5700	22.5700	22.5700	23.0000	+0.218%	4	-1.609%
2024-07-24	22.7900	23.0400	22.7900	22.9500	+0.218%	102	-1.394%
2024-07-23	22.7500	22.9800	22.7500	22.9000	+0.439%	312	-1.179%
2024-07-22	22.7100	22.7100	22.5300	22.8000	+1.198%	229	-0.746%
2024-07-19	22.6600	22.6800	22.6600	22.5300	-1.184%	2,212	+0.444%
2024-07-18	22.9000	22.9100	22.9000	22.8000	-0.393%	405	-0.746%
2024-07-17	23.0000	23.0000	23.0000	22.8900	-0.044%	9	-1.136%
2024-07-16	22.3800	22.3800	22.3800	22.9000	+1.059%	49	-1.179%
2024-07-15	22.6400	22.7000	22.6400	22.6600	+4.376%	3,292	-0.132%
2024-07-03	21.7700	21.7700	21.7700	21.7100	+0.231%	44	+4.238%
2024-07-02	21.6300	21.6300	21.6300	21.6600	-0.688%	89	+4.478%
2024-07-01	21.9000	21.9000	21.9000	21.8100	-1.357%	120	+3.760%
2024-06-28	22.1800	22.1800	22.1800	22.1100	+0.318%	23	+2.352%
2024-06-27	22.1100	22.1100	22.1100	22.0400	0.000%	299	+2.677%
2024-06-26	22.0700	22.0700	22.0700	22.0400	-0.226%	235	+2.677%
2024-06-25	22.4100	22.4100	22.1200	22.0900	-2.040%	160	+2.445%
2024-06-24	22.4100	22.6000	22.4100	22.5500	+0.580%	1,056	+0.355%
2024-06-19	22.4200	22.4200	22.4200	22.4200	+0.493%	131	+0.937%
2024-06-18	22.2000	22.2300	22.1800	22.3100	+1.042%	1,007	+1.434%
2024-06-17	22.3200	22.3200	22.0200	22.0800	-1.736%	707	+2.491%
2024-06-13	22.5500	22.7700	22.5000	22.4700	+0.672%	2,522	+0.712%
2024-06-10	22.1800	22.1800	22.1800	22.3200	-0.490%	38	+1.389%
2024-06-07	22.4300	22.4300	22.4300	22.4300	-0.620%	173	+0.892%
2024-06-06	22.6800	22.6800	22.6800	22.5700	-0.441%	153	+0.266%
2024-06-05	22.5700	22.7100	22.5700	22.6700	+0.666%	462	-0.176%
2024-06-04	22.6100	22.6100	22.6100	22.5200	-1.573%	151	+0.488%
2024-06-03	23.0000	23.0000	22.8800	22.8800	+0.704%	4,057	-1.093%
2024-05-31	22.7400	22.8000	22.7000	22.7200	+0.265%	1,749	-0.396%
2024-05-30	22.5400	22.7100	22.5400	22.6600	-0.918%	785	-0.132%
2024-05-29	23.0400	23.0400	23.0400	22.8700	-1.592%	100	-1.049%
2024-05-28	23.4600	23.4600	23.3400	23.2400	-2.312%	745	-2.625%
2024-05-24	23.8800	23.8800	23.8600	23.7900	-0.460%	429	-4.876%
2024-05-23	24.1300	24.1300	23.9800	23.9000	-2.329%	412	-5.314%
2024-05-20	24.3300	24.5000	24.3300	24.4700	+0.949%	868	-7.519%
2024-05-17	24.3100	24.3100	24.2700	24.2400	-0.082%	1,016	-6.642%
2024-05-16	24.3900	24.3900	24.3900	24.2600	+0.289%	7	-6.719%
2024-05-15	24.2600	24.2700	24.2600	24.1900	+1.087%	376	-6.449%
2024-05-14	24.0200	24.0200	24.0200	23.9300	-0.292%	183	-5.433%
2024-05-13	24.1900	24.1900	24.0500	24.0000	-0.580%	709	-5.708%
2024-05-10	24.2200	24.2200	24.1200	24.1400	+0.667%	491	-6.255%
2024-05-09	24.0000	24.0000	24.0000	23.9800	-0.374%	424	-5.630%
2024-05-08	24.1100	24.1100	24.1000	24.0700	+0.965%	334	-5.983%
2024-05-07	23.7700	23.8900	23.7700	23.8400	+3.203%	1,717	-5.076%
2024-05-02	23.1800	23.1800	23.1800	23.1000	+0.785%	124	-2.035%
2024-05-01	23.5000	23.5000	23.5000	22.9200	-0.650%	23	-1.265%
2024-04-30	23.1300	23.1300	23.0800	23.0700	+0.304%	221	-1.907%
2024-04-29	23.0000	23.0200	23.0000	23.0000	-0.691%	182	-1.609%
2024-04-26	22.7100	23.2300	22.7100	23.1600	+1.135%	585	-2.288%
2024-04-25	23.2300	23.2300	23.2300	22.9000	-1.759%	348	-1.179%
2024-04-24	23.3900	23.4000	23.3600	23.3100	-0.512%	3,546	-2.917%
2024-04-23	23.5100	23.5100	23.3500	23.4300	+0.774%	115	-3.414%
2024-04-22	23.3000	23.3000	23.3000	23.2500	+1.484%	13	-2.667%
2024-04-19	22.9600	22.9600	22.9600	22.9100	+0.175%	131	-1.222%
2024-04-18	22.7000	22.9200	22.5900	22.8700	+1.509%	2,392	-1.049%
2024-04-17	22.6100	22.6500	22.6100	22.5300	-0.033%	450	+0.444%
2024-04-16	22.6350	22.6350	22.6350	22.5375	-0.825%	251	+0.410%
2024-04-15	22.8000	22.8650	22.7850	22.7250	+0.731%	338	-0.418%
2024-04-12	22.5800	22.5950	22.5800	22.5600	+0.524%	339	+0.310%
2024-04-11	22.4750	22.4750	22.4750	22.4425	-0.156%	757	+0.835%
2024-04-10	22.5350	22.5350	22.5350	22.4775	-0.597%	230	+0.678%
2024-04-08	22.7850	22.7850	22.6400	22.6125	-0.033%	623	+0.077%
2024-04-05	22.7500	22.7500	22.6150	22.6200	-0.876%	915	+0.044%
2024-04-04	22.7200	22.8600	22.6850	22.8200	+0.154%	708	-0.833%
2024-04-03	22.6000	22.8400	22.6000	22.7850	+0.663%	1,002	-0.680%
2024-04-02	22.9700	22.9700	22.7000	22.6350	-0.767%	561	-0.022%
2024-03-28	22.8050	22.8850	22.7600	22.8100	+0.187%	3,298	-0.789%
2024-03-27	22.7300	22.8300	22.7300	22.7675	+0.641%	2,775	-0.604%
2024-03-26	22.5550	22.5550	22.5500	22.6225	-0.363%	102	+0.033%
2024-03-25	22.9250	22.9250	22.7650	22.7050	-0.580%	68	-0.330%
2024-03-22	22.8800	22.8800	22.8200	22.8375	+2.147%	291	-0.909%
2024-03-20	22.4000	22.4000	22.4000	22.3575	0.000%	313	+1.219%

.dark-mode .csxMP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csxMP4{ color: #333333; background-color: white; border: 2px solid #333333; }AQWGGLOBAL X CLEAN WATER UCITSstock LSE

AQWG
GLOBAL X CLEAN WATER UCITS
stock LSE