Dark

AQWA
GLOBAL X CLEAN WATER UCITS
stock LSE

Inactive

Aug 2, 2024

28.93USD-2.065%(-0.61)1,262

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	29.4100	29.4100	28.9300	28.9300	-2.065%	1,262	0.000%
2024-08-01	29.8600	30.0500	29.8200	29.5400	-0.872%	978	-2.065%
2024-07-31	29.9500	29.9500	29.8000	29.8000	+0.608%	153	-2.919%
2024-07-30	30.0200	30.0200	29.6500	29.6200	-0.771%	2,156	-2.330%
2024-07-29	30.0500	30.0500	29.8500	29.8500	+0.168%	1,311	-3.082%
2024-07-26	29.7300	29.8800	29.7200	29.8000	+0.574%	1,903	-2.919%
2024-07-25	29.2300	29.5700	29.2300	29.6300	-0.269%	100	-2.362%
2024-07-24	29.5700	29.6600	29.5400	29.7100	+0.541%	3,379	-2.625%
2024-07-23	29.5500	29.6800	29.4500	29.5500	+0.305%	1,390	-2.098%
2024-07-22	29.1600	29.4300	29.1600	29.4600	+1.202%	733	-1.799%
2024-07-19	29.2500	29.2500	29.1000	29.1100	-1.556%	922	-0.618%
2024-07-18	29.7000	29.7000	29.5700	29.5700	-0.905%	73	-2.164%
2024-07-17	29.8600	29.8900	29.7300	29.8400	+0.539%	3,490	-3.050%
2024-07-16	29.3000	29.5900	29.3000	29.6800	+0.918%	188	-2.527%
2024-07-15	29.2800	29.4800	29.2100	29.4100	+4.550%	4,844	-1.632%
2024-07-10	27.9900	28.1400	27.9900	28.1300	+0.608%	472	+2.844%
2024-07-09	28.0900	28.0900	27.8900	27.9600	-0.214%	537	+3.469%
2024-07-08	27.8400	28.0000	27.8400	28.0200	+1.485%	226	+3.248%
2024-07-05	27.6100	27.7300	27.6100	27.6100	-0.109%	140	+4.781%
2024-07-04	27.7000	27.7000	27.6500	27.6400	+0.655%	376	+4.667%
2024-07-02	27.4400	27.4700	27.4100	27.4600	-1.753%	1,403	+5.353%
2024-06-28	27.9700	27.9700	27.9700	27.9500	+0.215%	104	+3.506%
2024-06-27	27.8500	28.0100	27.8000	27.8900	+0.216%	423	+3.729%
2024-06-26	28.0500	28.0500	27.8400	27.8300	-0.643%	572	+3.953%
2024-06-25	28.5100	28.5100	28.0500	28.0100	-2.200%	1,525	+3.285%
2024-06-24	28.2500	28.4000	28.2500	28.6400	+1.849%	209	+1.013%
2024-06-21	28.2600	28.2600	28.2600	28.1200	-0.036%	6	+2.881%
2024-06-19	28.3300	28.3300	28.1300	28.1300	-0.706%	3,145	+2.844%
2024-06-18	28.1100	28.3400	28.1100	28.3300	+0.926%	1,031	+2.118%
2024-06-17	28.2500	28.2500	27.9500	28.0700	-1.057%	1,779	+3.064%
2024-06-14	28.6400	28.6400	28.5500	28.3700	-1.115%	838	+1.974%
2024-06-13	28.8000	29.1400	28.6000	28.6900	-0.898%	15,652	+0.837%
2024-06-12	28.7500	28.8600	28.7500	28.9500	+2.333%	725	-0.069%
2024-06-11	28.3400	28.3900	28.2600	28.2900	-0.387%	1,673	+2.262%
2024-06-10	28.4300	28.4300	28.3600	28.4000	-0.491%	446	+1.866%
2024-06-07	28.5500	28.5500	28.5000	28.5400	-1.109%	250	+1.367%
2024-06-06	28.9300	28.9300	28.9100	28.8600	-0.069%	1,189	+0.243%
2024-06-05	28.7800	28.9600	28.7300	28.8800	+0.104%	175	+0.173%
2024-06-04	29.2300	29.2300	28.8200	28.8500	-1.469%	975	+0.277%
2024-06-03	29.3000	29.3000	29.2300	29.2800	+1.210%	590	-1.195%
2024-05-31	28.8800	29.0700	28.8500	28.9300	-0.035%	1,414	0.000%
2024-05-30	29.5000	29.5000	28.6600	28.9400	-0.516%	1,934	-0.035%
2024-05-29	29.5000	29.5000	29.0900	29.0900	-2.120%	354	-0.550%
2024-05-28	30.6100	30.6100	29.8200	29.7200	-2.076%	1,098	-2.658%
2024-05-24	30.2900	30.2900	30.2900	30.3500	-0.099%	348	-4.679%
2024-05-23	30.8400	30.8400	30.8400	30.3800	-1.905%	54	-4.773%
2024-05-22	30.9700	30.9700	30.9300	30.9700	+0.356%	197	-6.587%
2024-05-21	30.9800	30.9800	30.7700	30.8600	-0.644%	1,813	-6.254%
2024-05-20	30.8600	30.9800	30.8600	31.0600	+1.008%	479	-6.858%
2024-05-17	30.7500	30.7500	30.7500	30.7500	+0.359%	170	-5.919%
2024-05-15	30.3400	30.6900	30.3400	30.6400	+1.659%	694	-5.581%
2024-05-13	30.8400	30.8400	30.2100	30.1400	-0.331%	1,119	-4.015%
2024-05-10	30.3700	30.3700	30.1800	30.2400	+0.332%	670	-4.332%
2024-05-09	30.0000	30.1400	30.0000	30.1400	+0.199%	378	-4.015%
2024-05-08	30.1100	30.1100	30.1100	30.0800	+0.568%	290	-3.823%
2024-05-07	29.9100	29.9100	29.9100	29.9100	+3.638%	173	-3.276%
2024-05-02	29.1300	29.1300	28.8000	28.8600	-0.104%	696	+0.243%
2024-04-30	28.8200	28.9300	28.8200	28.8900	+0.417%	788	+0.138%
2024-04-29	28.6600	28.7700	28.6600	28.7700	-0.656%	137	+0.556%
2024-04-26	28.8000	28.9600	28.8000	28.9600	+1.153%	93	-0.104%
2024-04-25	29.1600	29.1600	28.5500	28.6300	-1.174%	444	+1.048%
2024-04-24	29.0900	29.0900	29.0500	28.9700	-0.583%	220	-0.138%
2024-04-23	29.0400	29.0400	28.8500	29.1400	+1.181%	684	-0.721%
2024-04-22	28.5900	28.8000	28.5900	28.8000	+1.301%	254	+0.451%
2024-04-19	28.3900	28.3900	28.3900	28.4300	-0.211%	176	+1.759%
2024-04-18	28.2800	28.3000	28.1400	28.4900	+1.532%	1,358	+1.544%
2024-04-17	28.3700	28.3700	28.1200	28.0600	+0.134%	1,333	+3.100%
2024-04-16	28.2300	28.2300	27.9700	28.0225	-1.059%	607	+3.238%
2024-04-15	28.4350	28.4350	28.4350	28.3225	-0.988%	121	+2.145%
2024-04-08	29.1300	29.1300	28.5100	28.6050	+0.114%	81	+1.136%
2024-04-05	28.5600	28.5600	28.5400	28.5725	-1.142%	451	+1.251%
2024-04-04	28.7200	28.9150	28.7200	28.9025	+0.408%	349	+0.095%
2024-04-03	28.5400	28.7600	28.5400	28.7850	+1.098%	2,295	+0.504%
2024-04-02	28.8000	28.8000	28.4500	28.4725	-1.206%	263	+1.607%
2024-03-28	28.7250	28.8850	28.6250	28.8200	+0.348%	1,182	+0.382%
2024-03-27	28.6450	28.8150	28.6450	28.7200	+0.534%	1,045	+0.731%
2024-03-26	28.6400	28.6400	28.6400	28.5675	-0.825%	97	+1.269%
2024-03-25	28.9550	28.9550	28.8050	28.8050	+31.545%	122	+0.434%
2024-03-15	22.0350	22.0350	21.9550	21.8975	-21.380%	275	+32.116%
2024-03-13	27.8400	27.8400	27.6800	27.8525	+0.860%	1,048	+3.869%
2024-03-12	28.1200	28.1200	27.5900	27.6150	-0.334%	3,962	+4.762%
2024-03-07	27.6900	27.6900	27.6900	27.7075	+0.317%	175	+4.412%
2024-03-06	27.6000	27.6550	27.4100	27.6200	+27.796%	64	+4.743%
2024-03-05	21.7850	21.7850	21.6900	21.6125	-0.598%	1,028	+33.858%
2024-03-04	21.7450	21.7650	21.7450	21.7425	+0.335%	871	+33.057%
2024-03-01	21.7350	21.7350	21.7350	21.6700	+2.580%	641	+33.503%
2024-02-21	21.2000	21.2000	21.1900	21.1250	-20.724%	78	+36.947%
2024-02-19	26.8000	26.8000	26.5000	26.6475	-0.290%	7	+8.566%
2024-02-16	26.7800	26.7800	26.7800	26.7250	+26.479%	50	+8.251%
2024-02-15	21.1650	21.1650	21.1650	21.1300	-19.856%	29	+36.914%
2024-02-14	26.4400	26.4400	26.3650	26.3650	+0.726%	97	+9.729%
2024-02-13	26.3650	26.3650	26.1100	26.1750	+0.683%	309	+10.525%
2024-02-08	25.9350	25.9350	25.9300	25.9975	+26.478%	5	+11.280%
2024-02-07	20.6000	20.6000	20.6000	20.5550	+1.169%	9	+40.744%
2024-02-06	20.3600	20.3600	20.3600	20.3175	+0.869%	290	+42.390%
2024-02-05	20.1550	20.1700	20.1550	20.1425	+0.589%	320	+43.627%
2024-02-01	20.1150	20.1150	20.0750	20.0245	-21.488%	80	+44.473%
2024-01-29	25.4300	25.5700	25.4300	25.5050	+0.118%	292	+13.429%
2024-01-25	25.4550	25.4700	25.4550	25.4750	-0.517%	722	+13.562%
2024-01-24	25.9450	25.9450	25.9450	25.6075	-0.341%	3	+12.975%
2024-01-23	25.8600	25.8600	25.7250	25.6950	+27.061%	245	+12.590%
2024-01-16	20.2750	20.2750	20.2750	20.2225	+0.310%	1	+43.058%
2024-01-15	20.3800	20.3800	20.1450	20.1600	-20.716%	202	+43.502%
2024-01-08	25.3200	25.4300	25.3150	25.4275	+26.521%	3,086	+13.774%
2024-01-05	20.0750	20.0750	20.0750	20.0975	-21.883%	194	+43.948%
2024-01-04	25.6800	25.6800	25.6800	25.7275	+24.770%	20	+12.448%
2024-01-02	20.6800	20.6800	20.6800	20.6200	-22.012%	78	+40.301%
2023-12-29	26.2650	26.2650	26.2650	26.4400	+27.575%	290	+9.418%
2023-12-28	20.6150	20.7500	20.6150	20.7250	-20.173%	388	+39.590%
2023-12-22	25.7400	25.7450	25.7400	25.9625	-0.029%	488	+11.430%
2023-12-21	25.9100	25.9100	25.9050	25.9700	+25.839%	379	+11.398%
2023-12-20	20.6550	20.6550	20.5850	20.6375	+0.781%	11	+40.182%
2023-12-19	20.4300	20.7700	20.4300	20.4775	+0.037%	7	+41.277%
2023-12-15	20.6850	20.6850	20.4750	20.4700	-21.533%	5,552	+41.329%
2023-12-14	26.1450	26.1600	26.1450	26.0875	+3.296%	394	+10.896%
2023-12-13	25.3400	25.3400	25.3400	25.2550	+0.378%	5	+14.552%
2023-12-11	25.4400	25.4400	25.1600	25.1600	+0.821%	30	+14.984%
2023-12-08	24.9300	24.9300	24.9300	24.9550	+26.438%	12	+15.929%
2023-12-06	19.8040	19.8240	19.8040	19.7370	+0.853%	581	+46.577%
2023-12-05	19.5220	19.5220	19.5220	19.5700	-20.897%	3	+47.828%
2023-12-04	24.8400	24.8400	24.7400	24.7400	+1.279%	10	+16.936%
2023-11-30	24.3900	24.3900	24.3900	24.4275	-0.112%	74	+18.432%
2023-11-27	24.4200	24.4350	24.4200	24.4550	+0.659%	227	+18.299%
2023-11-23	24.2100	24.2100	24.2100	24.2950	+0.987%	2	+19.078%
2023-11-20	24.2000	24.2000	24.0750	24.0575	+23.651%	689	+20.254%
2023-11-15	19.4920	19.4920	19.4920	19.4560	-19.236%	21	+48.694%
2023-11-14	24.0200	24.0200	24.0150	24.0900	+4.016%	453	+20.091%
2023-11-07	23.2800	23.2800	23.2800	23.1600	-0.291%	6	+24.914%
2023-11-06	23.4400	23.4400	23.4400	23.2275	+28.770%	8	+24.551%
2023-10-30	18.1340	18.2020	18.1340	18.0380	-17.925%	16	+60.384%
2023-10-27	22.0150	22.0150	22.0150	21.9775	+0.046%	16	+31.635%
2023-10-26	21.7550	21.7550	21.7550	21.9675	+21.879%	10	+31.695%
2023-10-24	18.0880	18.1000	18.0880	18.0240	+0.390%	736	+60.508%
2023-10-23	17.9540	17.9540	17.9540	17.9540	-19.651%	63	+61.134%
2023-10-18	22.7700	22.7700	22.5100	22.3450	+20.393%	20	+29.470%
2023-10-16	18.6060	18.6060	18.6060	18.5600	-16.818%	22	+55.873%
2023-10-02	22.5050	22.5050	22.5050	22.3125	-1.020%	105	+29.658%
2023-09-29	22.6550	22.8250	22.5450	22.5425	+0.100%	1,328	+28.335%
2023-09-28	22.5850	22.5850	22.5850	22.5200	+21.993%	4	+28.464%
2023-09-27	18.4220	18.4220	18.4220	18.4600	-17.809%	290	+56.717%
2023-09-26	22.4500	22.4500	22.4500	22.4600	+21.893%	221	+28.807%
2023-09-21	18.5420	18.5420	18.5420	18.4260	-1.796%	13	+57.006%
2023-09-18	18.8220	18.8220	18.8020	18.7630	-19.334%	321	+54.186%
2023-09-15	23.2050	23.2050	23.2050	23.2600	+24.239%	115	+24.377%
2023-09-12	18.7700	18.7700	18.7700	18.7220	-19.829%	306	+54.524%
2023-09-08	23.3800	23.4050	23.3150	23.3525	+24.215%	470	+23.884%
2023-09-07	18.7840	18.7880	18.7840	18.8000	-20.238%	261	+53.883%
2023-09-06	23.6000	23.6000	23.5100	23.5700	+24.874%	260	+22.741%
2023-09-05	18.8700	18.8700	18.8700	18.8750	-21.615%	65	+53.272%
2023-09-04	24.1200	24.1250	24.1200	24.0800	-0.629%	50	+20.141%
2023-09-01	24.0100	24.2950	24.0100	24.2325	+26.310%	207	+19.385%
2023-08-31	19.1980	19.1980	19.1980	19.1850	+0.656%	52	+50.795%
2023-08-30	19.1200	19.1200	19.1200	19.0600	-20.575%	49	+51.784%
2023-08-29	23.7700	23.7700	23.7700	23.9975	+1.245%	17	+20.554%
2023-08-23	23.6950	23.7100	23.6950	23.7025	+28.115%	337	+22.055%
2023-08-22	18.5020	18.5140	18.4880	18.5010	+0.615%	2,238	+56.370%
2023-08-21	18.5180	18.5180	18.5180	18.3880	-1.299%	219	+57.331%
2023-08-17	18.6960	18.6960	18.6960	18.6300	-1.340%	11	+55.287%
2023-08-15	18.8760	18.8760	18.8760	18.8830	-0.710%	134	+53.207%
2023-08-14	19.0680	19.0680	19.0680	19.0180	-0.507%	49	+52.119%
2023-08-10	19.0320	19.0320	19.0320	19.1150	+0.574%	154	+51.347%
2023-08-09	19.0020	19.0720	19.0020	19.0060	+0.016%	41	+52.215%
2023-08-08	19.1860	19.1860	19.0660	19.0030	-0.902%	275	+52.239%
2023-08-07	19.1940	19.2040	19.1940	19.1760	-21.361%	704	+50.866%
2023-08-04	24.1750	24.1750	24.1750	24.3850	+25.586%	23	+18.639%
2023-08-02	19.2900	19.4660	19.2900	19.4170	+0.305%	1,479	+48.993%
2023-08-01	19.3820	19.3820	19.3420	19.3580	+0.264%	581	+49.447%
2023-07-28	19.4320	19.4320	19.4320	19.3070	-22.243%	123	+49.842%
2023-07-27	25.0400	25.0400	25.0400	24.8300	-0.101%	110	+16.512%
2023-07-25	24.7550	24.8450	24.7400	24.8550	+0.272%	419	+16.395%
2023-07-24	24.7800	24.7800	24.7050	24.7875	+0.721%	2,213	+16.712%
2023-07-20	24.6100	24.6450	24.6100	24.6100	+0.572%	506	+17.554%
2023-07-19	24.5750	24.5750	24.5750	24.4700	+0.814%	207	+18.226%
2023-07-14	24.4100	24.4100	24.4100	24.2725	+30.280%	204	+19.188%
2023-07-13	18.6480	18.6580	18.6400	18.6310	-23.698%	415	+55.279%
2023-07-12	24.2750	24.2750	24.2750	24.4175	+30.687%	1	+18.481%
2023-07-11	18.6360	18.6880	18.6360	18.6840	-21.446%	213	+54.838%
2023-07-10	23.7300	23.8900	23.7300	23.7850	+1.202%	268	+21.631%
2023-07-06	23.7600	23.7600	23.4650	23.5025	+25.166%	445	+23.093%
2023-07-05	18.8100	18.8100	18.7100	18.7770	-21.958%	1,118	+54.071%
2023-07-04	24.1550	24.1550	24.1550	24.0600	-0.021%	154	+20.241%
2023-07-03	24.3050	24.3050	24.0000	24.0650	-0.238%	316	+20.216%
2023-06-30	23.9600	24.0950	23.9550	24.1225	+1.526%	315	+19.930%
2023-06-28	23.8800	23.9050	23.8600	23.7600	-0.356%	890	+21.759%
2023-06-27	23.6600	23.7500	23.6600	23.8450	+29.087%	1,287	+21.325%
2023-06-26	18.5700	18.5700	18.5640	18.4720	-22.018%	578	+56.615%
2023-06-23	23.6800	23.6800	23.6700	23.6875	+25.843%	418	+22.132%
2023-06-21	18.8760	18.8760	18.8240	18.8230	+0.421%	101	+53.695%
2023-06-20	18.7460	18.7660	18.7460	18.7440	-21.810%	425	+54.343%
2023-06-16	24.1750	24.1750	24.0600	23.9725	+27.812%	499	+20.680%
2023-06-15	18.7440	18.7440	18.7440	18.7560	-0.435%	10	+54.244%
2023-06-14	18.8860	18.8860	18.8340	18.8380	+0.587%	546	+53.573%
2023-06-09	18.7920	18.7920	18.7920	18.7280	-20.017%	10	+54.475%
2023-06-06	23.0150	23.0150	23.0150	23.4150	+26.383%	216	+23.553%
2023-06-02	18.5500	18.5500	18.5500	18.5270	-17.831%	144	+56.150%
2023-05-30	22.6800	22.6800	22.6800	22.5475	+22.090%	73	+28.307%
2023-05-23	18.4980	18.5160	18.4980	18.4680	-19.887%	138	+56.649%
2023-05-22	23.0350	23.0350	23.0350	23.0525	+24.905%	110	+25.496%
2023-05-19	18.5240	18.5240	18.5240	18.4560	+1.118%	1	+56.751%
2023-05-17	18.2880	18.2880	18.2880	18.2520	-19.895%	118	+58.503%
2023-05-16	22.8200	22.8200	22.8200	22.7850	+24.189%	110	+26.969%
2023-05-15	18.4020	18.4020	18.4020	18.3470	-20.550%	5	+57.682%
2023-05-10	23.2150	23.2150	23.2150	23.0925	+0.054%	263	+25.279%
2023-05-09	23.0800	23.0800	23.0800	23.0800	+1.551%	125	+25.347%
2023-05-03	22.7500	22.7500	22.7500	22.7275	+26.665%	110	+27.291%
2023-04-28	18.0340	18.1140	17.9060	17.9430	-19.439%	535	+61.233%
2023-04-27	22.1700	22.3050	22.1600	22.2725	+24.580%	607	+29.891%
2023-04-26	17.8440	17.8440	17.8440	17.8780	-1.482%	205	+61.819%
2023-04-24	18.1400	18.1420	18.1400	18.1470	-18.587%	334	+59.420%
2023-04-18	22.3350	22.3350	22.3350	22.2900	+0.135%	110	+29.789%
2023-04-17	22.3000	22.3050	22.2850	22.2600	+25.021%	915	+29.964%
2023-04-13	17.9300	17.9300	17.9300	17.8050	-0.995%	54	+62.482%
2023-04-12	18.0040	18.0040	18.0040	17.9840	+0.402%	49	+60.865%
2023-04-11	17.9120	17.9120	17.9120	17.9120	-19.097%	171	+61.512%
2023-04-04	22.1350	22.1350	22.1000	22.1400	-0.011%	160	+30.668%
2023-03-30	22.1100	22.1100	22.1100	22.1425	+1.676%	130	+30.654%
2023-03-28	21.6100	21.6950	21.6050	21.7775	+24.628%	402	+32.844%
2023-03-24	17.3220	17.3220	17.3220	17.4740	-19.092%	231	+65.560%
2023-03-23	21.4200	21.4200	21.3700	21.5975	+0.162%	693	+33.951%
2023-03-22	21.5400	21.5400	21.5400	21.5625	+0.163%	235	+34.168%
2023-03-16	21.3300	21.3300	21.3300	21.5275	+1.713%	115	+34.386%
2023-03-15	21.5600	21.5600	21.1850	21.1650	+19.327%	820	+36.688%
2023-03-13	17.9220	17.9220	17.9220	17.7370	-1.859%	15	+63.105%
2023-03-10	18.0560	18.0560	18.0560	18.0730	-17.906%	550	+60.073%
2023-03-07	22.4450	22.4450	22.4450	22.0150	+0.057%	100	+31.410%
2023-03-02	21.9500	21.9500	21.9500	22.0025	+19.611%	290	+31.485%
2023-03-01	18.4660	18.4660	18.4660	18.3950	-17.502%	40	+57.271%
2023-02-23	22.2750	22.2750	22.2650	22.2975	+19.494%	304	+29.745%
2023-02-21	18.6740	18.6740	18.6740	18.6600	-0.203%	100	+55.038%
2023-02-14	18.8020	18.8020	18.8020	18.6980	-18.000%	220	+54.722%
2023-02-13	22.7650	22.7650	22.7650	22.8025	+20.661%	9	+26.872%
2023-02-07	19.0560	19.0880	19.0560	18.8980	-0.222%	438	+53.085%
2023-02-02	18.5440	18.5460	18.4760	18.9400	+2.862%	5,766	+52.746%
2023-02-01	18.3860	18.4020	18.3860	18.4130	+3.114%	47	+57.117%
2023-01-25	17.9480	17.9480	17.9480	17.8570	-0.463%	2	+62.009%
2023-01-24	17.9800	17.9800	17.9800	17.9400	-2.015%	1	+61.260%
2023-01-16	18.3680	18.3680	18.3680	18.3090	+1.615%	182	+58.010%
2023-01-09	18.0420	18.0640	18.0420	18.0180	-15.705%	120	+60.562%
2023-01-04	21.1800	21.1800	21.1750	21.3750	+1.956%	304	+35.345%
2023-01-03	21.2000	21.2000	21.0550	20.9650	-0.910%	758	+37.992%
2022-12-29	20.8550	20.8550	20.8550	21.1575	+21.246%	238	+36.736%
2022-12-28	17.5200	17.5300	17.5200	17.4500	+0.931%	331	+65.788%
2022-12-22	17.3280	17.3280	17.3280	17.2890	-16.860%	150	+67.332%
2022-12-20	20.7650	20.7650	20.7600	20.7950	-1.012%	528	+39.120%
2022-12-16	20.9600	21.0750	20.9600	21.0075	-4.900%	499	+37.713%
2022-12-13	22.2300	22.2400	22.2300	22.0900	+1.821%	543	+30.964%
2022-12-09	21.5750	21.7450	21.5750	21.6950	+1.107%	758	+33.349%
2022-12-08	21.4600	21.4950	21.4600	21.4575	+21.393%	543	+34.825%
2022-12-07	17.6040	17.6040	17.5720	17.6760	+1.313%	622	+63.668%
2022-12-06	17.6220	17.6220	17.6220	17.4470	-18.927%	230	+65.816%
2022-12-05	21.4900	21.4900	21.4600	21.5200	+21.658%	516	+34.433%
2022-12-02	17.7340	17.7340	17.7340	17.6890	-0.405%	40	+63.548%
2022-12-01	17.8100	17.8100	17.8100	17.7610	+0.277%	24	+62.885%
2022-11-30	17.7740	17.7740	17.7740	17.7120	-0.917%	15	+63.336%
2022-11-28	17.8480	17.8480	17.8000	17.8760	-0.920%	713	+61.837%
2022-11-23	18.0720	18.0940	18.0720	18.0420	+0.233%	1,130	+60.348%
2022-11-22	18.0720	18.0720	18.0720	18.0000	+2.296%	232	+60.722%
2022-11-17	17.6400	17.6680	17.6400	17.5960	-2.119%	620	+64.412%
2022-11-15	18.0300	18.0300	18.0300	17.9770	-14.078%	5	+60.928%
2022-11-10	19.7740	19.7740	19.7740	20.9225	+19.489%	273	+38.272%
2022-11-09	17.4840	17.4840	17.4840	17.5100	-0.103%	42	+65.220%
2022-11-08	17.5500	17.5500	17.5500	17.5280	+1.441%	12	+65.050%
2022-11-07	17.5460	17.5460	17.3060	17.2790	-2.752%	403	+67.429%
2022-11-01	17.8940	17.8940	17.8360	17.7680	-0.292%	596	+62.821%
2022-10-31	17.6320	17.6320	17.6320	17.8200	+1.730%	311	+62.346%
2022-10-28	17.3560	17.3560	17.3560	17.5170	-13.858%	215	+65.154%
2022-10-27	20.1150	20.3000	20.1150	20.3350	+0.234%	1,255	+42.267%
2022-10-26	20.1600	20.2150	20.1600	20.2875	+19.212%	2,249	+42.600%
2022-10-17	17.0000	17.0000	17.0000	17.0180	-9.536%	6	+69.996%
2022-10-13	18.8960	18.8960	18.8960	18.8120	+6.294%	264	+53.785%
2022-10-06	17.6120	17.6120	17.6120	17.6980	-7.770%	280	+63.465%
2022-09-30	19.0080	19.0080	19.0080	19.1890	-0.827%	5	+50.763%
2022-09-28	18.7220	18.7220	18.7220	19.3490	+8.574%	31	+49.517%
2022-09-23	17.8600	17.8600	17.8600	17.8210	-12.374%	103	+62.337%
2022-09-20	20.3200	20.3200	20.3200	20.3375	+13.554%	27	+42.250%
2022-09-16	17.9540	17.9540	17.9540	17.9100	-0.732%	128	+61.530%
2022-09-14	18.1140	18.2760	18.0420	18.0420	-1.919%	871	+60.348%
2022-09-07	18.4460	18.4540	18.4460	18.3950	-12.300%	334	+57.271%
2022-09-06	21.0100	21.0100	21.0100	20.9750	+14.330%	237	+37.926%
2022-09-05	18.3140	18.3460	18.3140	18.3460	+0.802%	1,200	+57.691%
2022-08-31	18.2460	18.2460	18.2460	18.2000	-2.376%	290	+58.956%
2022-08-24	18.6560	18.6560	18.5740	18.6430	-16.390%	210	+55.179%
2022-08-22	22.2650	22.2650	22.2650	22.2975	-0.878%	17	+29.745%
2022-08-19	22.9400	22.9400	22.5950	22.4950	+18.270%	391	+28.606%
2022-08-18	19.0260	19.0260	19.0260	19.0200	+0.672%	22	+52.103%
2022-08-17	19.0600	19.0600	19.0600	18.8930	-17.695%	20	+53.125%
2022-08-16	23.0500	23.0500	22.9150	22.9550	+0.790%	5	+26.029%
2022-08-15	22.8150	22.8150	22.8150	22.7750	+21.726%	16	+27.025%
2022-08-12	18.5420	18.5420	18.5300	18.7100	-16.061%	20	+54.623%
2022-08-08	22.3650	22.3650	22.3650	22.2900	+2.447%	751	+29.789%
2022-07-29	21.7850	21.7850	21.7850	21.7575	+3.755%	29	+32.966%
2022-07-27	21.1350	21.1350	20.9550	20.9700	+21.235%	20	+37.959%
2022-07-26	17.3980	17.3980	17.2860	17.2970	-11.256%	20	+67.254%
2022-07-14	19.4840	19.4840	19.4840	19.4910	+17.820%	3	+48.427%
2022-07-13	16.6260	16.6260	16.6260	16.5430	-17.134%	204	+74.878%
2022-07-12	20.1450	20.1450	20.1450	19.9635	+4.729%	290	+44.914%
2022-06-22	18.6760	18.6760	18.6760	19.0620	+0.724%	25	+51.768%
2022-06-20	18.9180	18.9180	18.9180	18.9250	-6.727%	3	+52.867%
2022-05-09	20.5700	20.5700	20.5700	20.2900	+20.709%	30	+42.583%
2022-04-25	16.8600	16.8600	16.8600	16.8090	-1.060%	290	+72.110%
2022-04-19	16.8300	16.8300	16.8300	16.9890	-1.695%	290	+70.287%
2022-04-11	17.5300	17.5300	17.3460	17.2820	-24.102%	2	+67.400%
2022-04-06	23.1400	23.1400	23.1400	22.7700	+30.278%	13	+27.053%
2022-04-01	17.5180	17.5180	17.5180	17.4780	+2.163%	1	+65.522%
2022-03-18	17.1380	17.1380	17.1380	17.1080	+2.609%	200	+69.102%
2022-02-14	16.8840	16.8840	16.8840	16.6730	-3.468%	10	+73.514%
2022-01-31	17.2160	17.2860	17.2160	17.2720	-25.294%	5,490	+67.497%
2022-01-27	23.3400	23.3400	23.3400	23.1200	+32.356%	25	+25.130%
2022-01-26	17.4120	17.5640	17.3740	17.4680	-2.609%	1,740	+65.617%
2022-01-20	17.9240	17.9240	17.9240	17.9360	-26.273%	135	+61.296%
2022-01-18	24.2800	24.2800	24.2800	24.3275	-5.377%	25	+18.919%
2022-01-06	25.7550	25.7550	25.7550	25.7100	0.000%	25	+12.524%

.dark-mode .BSVCv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSVCv1{ color: #333333; background-color: white; border: 2px solid #333333; }AQWAGLOBAL X CLEAN WATER UCITSstock LSE

AQWA
GLOBAL X CLEAN WATER UCITS
stock LSE