Dark

APEO
ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC
stock LSE

Inactive

Mar 22, 2024

5.39GBP+1.316%(+0.07)114,859

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	5.3900	5.3900	5.3000	5.3900	+1.316%	114,859	0.000%
2024-03-21	5.4100	5.4100	5.3200	5.3200	-0.188%	100,409	+1.316%
2024-03-20	5.4400	5.4500	5.3300	5.3300	-2.202%	130,486	+1.126%
2024-03-19	5.4300	5.4500	5.4200	5.4500	+2.060%	82,319	-1.101%
2024-03-18	5.3000	5.3500	5.3000	5.3400	+0.376%	66,155	+0.936%
2024-03-15	5.3200	5.4000	5.2900	5.3200	+0.567%	200,390	+1.316%
2024-03-14	5.3200	5.3300	5.2900	5.2900	-0.750%	32,970	+1.890%
2024-03-13	5.2900	5.3300	5.2500	5.3300	+2.500%	170,690	+1.126%
2024-03-12	5.3200	5.3300	5.2000	5.2000	-1.141%	139,327	+3.654%
2024-03-11	5.3100	5.3100	5.2400	5.2600	-0.942%	48,712	+2.471%
2024-03-08	5.2300	5.3100	5.2300	5.3100	+1.143%	108,697	+1.507%
2024-03-07	5.2600	5.2900	5.2200	5.2500	-1.130%	53,301	+2.667%
2024-03-06	5.3000	5.3100	5.2100	5.3100	+0.378%	66,391	+1.507%
2024-03-05	5.2900	5.3000	5.2400	5.2900	+0.762%	165,282	+1.890%
2024-03-04	5.2300	5.2800	5.2300	5.2500	-0.943%	185,118	+2.667%
2024-03-01	5.2200	5.3000	5.2200	5.3000	+1.727%	63,674	+1.698%
2024-02-29	5.2800	5.2800	5.2100	5.2100	-0.382%	108,970	+3.455%
2024-02-28	5.2100	5.2900	5.2100	5.2300	-0.191%	93,441	+3.059%
2024-02-27	5.2900	5.2900	5.2400	5.2400	-1.132%	287,885	+2.863%
2024-02-26	5.2000	5.3000	5.2000	5.3000	+1.145%	76,565	+1.698%
2024-02-23	5.2900	5.3000	5.2200	5.2400	-0.758%	102,074	+2.863%
2024-02-22	5.2400	5.2800	5.2400	5.2800	+0.763%	481,654	+2.083%
2024-02-21	5.2600	5.2700	5.2400	5.2400	-0.380%	41,018	+2.863%
2024-02-20	5.2600	5.2600	5.2200	5.2600	+0.960%	146,218	+2.471%
2024-02-19	5.2300	5.2400	5.2100	5.2100	-0.573%	68,179	+3.455%
2024-02-16	5.1900	5.2400	5.1900	5.2400	+0.191%	111,140	+2.863%
2024-02-15	5.2000	5.2300	5.1700	5.2300	+0.577%	58,526	+3.059%
2024-02-14	5.1600	5.2000	5.1600	5.2000	+0.386%	65,183	+3.654%
2024-02-13	5.1600	5.1800	5.1600	5.1800	+0.388%	113,899	+4.054%
2024-02-12	5.1200	5.1700	5.1200	5.1600	-0.193%	216,782	+4.457%
2024-02-09	5.1700	5.1700	5.1700	5.1700	+0.388%	75,097	+4.255%
2024-02-08	5.1600	5.1800	5.1200	5.1500	+0.586%	117,688	+4.660%
2024-02-07	5.1000	5.1300	5.1000	5.1200	-0.389%	50,247	+5.273%
2024-02-06	5.1300	5.1500	5.1200	5.1400	+0.195%	36,165	+4.864%
2024-02-05	5.0200	5.1300	5.0200	5.1300	+0.391%	79,257	+5.068%
2024-02-02	5.0400	5.1100	5.0400	5.1100	+1.793%	115,049	+5.479%
2024-02-01	5.0600	5.0700	5.0000	5.0200	-0.986%	68,557	+7.371%
2024-01-31	4.9850	5.0700	4.9800	5.0700	+1.400%	104,623	+6.312%
2024-01-30	4.8600	5.0000	4.8600	5.0000	+0.908%	106,832	+7.800%
2024-01-29	4.7700	4.9550	4.7700	4.9550	+2.588%	134,305	+8.779%
2024-01-26	4.8400	4.8750	4.8200	4.8300	-0.103%	108,389	+11.594%
2024-01-25	4.7250	4.8350	4.7250	4.8350	+2.654%	64,635	+11.479%
2024-01-24	4.7850	4.7850	4.7100	4.7100	0.000%	25,403	+14.437%
2024-01-23	4.7500	4.7500	4.7100	4.7100	-0.842%	93,917	+14.437%
2024-01-22	4.6000	4.7500	4.6000	4.7500	+3.261%	144,577	+13.474%
2024-01-19	4.6250	4.6350	4.6000	4.6000	-1.075%	41,909	+17.174%
2024-01-18	4.6800	4.7000	4.6500	4.6500	+0.977%	44,690	+15.914%
2024-01-17	4.6050	4.6900	4.6050	4.6050	-0.754%	107,083	+17.047%
2024-01-16	4.6900	4.6900	4.6400	4.6400	-1.066%	48,609	+16.164%
2024-01-15	4.6400	4.6900	4.6400	4.6900	+1.405%	159,753	+14.925%
2024-01-12	4.6550	4.6900	4.6250	4.6250	-0.538%	53,932	+16.541%
2024-01-11	4.6450	4.6500	4.6300	4.6500	+1.087%	169,923	+15.914%
2024-01-10	4.6500	4.6500	4.5800	4.6000	-0.862%	28,504	+17.174%
2024-01-09	4.6450	4.6450	4.6400	4.6400	+1.643%	92,768	+16.164%
2024-01-08	4.6300	4.6450	4.5600	4.5650	-0.109%	50,502	+18.072%
2024-01-05	4.6000	4.6400	4.5600	4.5700	-0.652%	80,224	+17.943%
2024-01-04	4.5600	4.6450	4.5600	4.6000	-0.969%	61,929	+17.174%
2024-01-03	4.5400	4.6450	4.5400	4.6450	+1.530%	141,057	+16.039%
2024-01-02	4.5350	4.6400	4.5350	4.5750	-1.613%	17,512	+17.814%
2023-12-29	4.6400	4.6500	4.6400	4.6500	+0.216%	6,061	+15.914%
2023-12-28	4.5500	4.6450	4.5500	4.6400	+2.315%	46,591	+16.164%
2023-12-27	4.6400	4.6400	4.5350	4.5350	-0.657%	35,081	+18.853%
2023-12-22	4.5500	4.6500	4.5500	4.5650	-1.190%	6,600	+18.072%
2023-12-21	4.5400	4.6300	4.5400	4.6200	-0.645%	67,006	+16.667%
2023-12-20	4.5450	4.6500	4.5400	4.6500	+2.876%	119,759	+15.914%
2023-12-19	4.4850	4.5200	4.4850	4.5200	-0.550%	97,521	+19.248%
2023-12-18	4.5500	4.5500	4.5000	4.5450	-0.438%	85,774	+18.592%
2023-12-15	4.5400	4.5650	4.5300	4.5650	+1.784%	76,639	+18.072%
2023-12-14	4.4900	4.5500	4.4350	4.4850	+0.900%	119,689	+20.178%
2023-12-13	4.4700	4.4700	4.4300	4.4450	-0.336%	74,645	+21.260%
2023-12-12	4.4900	4.4900	4.4300	4.4600	-1.978%	61,491	+20.852%
2023-12-11	4.4250	4.5500	4.4250	4.5500	+1.336%	45,204	+18.462%
2023-12-08	4.4300	4.4900	4.4300	4.4900	+0.223%	23,428	+20.045%
2023-12-07	4.4800	4.4800	4.4250	4.4800	-0.223%	22,624	+20.313%
2023-12-06	4.4250	4.4900	4.4050	4.4900	+1.469%	54,887	+20.045%
2023-12-05	4.4500	4.4500	4.4000	4.4250	-0.225%	59,376	+21.808%
2023-12-04	4.4350	4.4450	4.3500	4.4350	+1.256%	100,477	+21.533%
2023-12-01	4.4450	4.4450	4.3800	4.3800	0.000%	50,207	+23.059%
2023-11-30	4.3850	4.4400	4.3750	4.3800	-1.684%	50,050	+23.059%
2023-11-29	4.4500	4.4850	4.4300	4.4550	+0.112%	110,085	+20.988%
2023-11-28	4.4300	4.4750	4.4300	4.4500	+1.598%	130,540	+21.124%
2023-11-27	4.3850	4.4000	4.3800	4.3800	-1.240%	31,239	+23.059%
2023-11-24	4.4350	4.4350	4.4350	4.4350	+0.795%	38,835	+21.533%
2023-11-23	4.4950	4.4950	4.4000	4.4000	-1.676%	28,257	+22.500%
2023-11-22	4.3900	4.4750	4.3900	4.4750	+1.936%	63,035	+20.447%
2023-11-21	4.5000	4.5000	4.3900	4.3900	-1.570%	122,247	+22.779%
2023-11-20	4.4900	4.4900	4.4500	4.4600	-0.889%	140,796	+20.852%
2023-11-17	4.6100	4.6100	4.4750	4.5000	-1.961%	66,683	+19.778%
2023-11-16	4.5500	4.5900	4.5200	4.5900	-1.078%	63,977	+17.429%
2023-11-15	4.4750	4.6500	4.4750	4.6400	+4.153%	98,625	+16.164%
2023-11-14	4.4000	4.4700	4.3750	4.4550	-0.224%	108,340	+20.988%
2023-11-13	4.3600	4.4650	4.3600	4.4650	+1.018%	61,017	+20.717%
2023-11-10	4.4350	4.4350	4.3700	4.4200	0.000%	29,260	+21.946%
2023-11-09	4.4350	4.4350	4.3500	4.4200	+1.376%	100,583	+21.946%
2023-11-08	4.3300	4.3950	4.3300	4.3600	+0.693%	74,323	+23.624%
2023-11-07	4.3400	4.3900	4.3300	4.3300	-0.802%	400,659	+24.480%
2023-11-06	4.3350	4.3700	4.3200	4.3650	-0.114%	311,844	+23.482%
2023-11-03	4.3750	4.3750	4.3400	4.3700	+0.229%	137,871	+23.341%
2023-11-02	4.3450	4.3800	4.3300	4.3600	+0.926%	61,788	+23.624%
2023-11-01	4.3700	4.3700	4.3100	4.3200	0.000%	108,785	+24.769%
2023-10-31	4.3000	4.3500	4.3000	4.3200	-0.461%	59,997	+24.769%
2023-10-30	4.3250	4.3700	4.2900	4.3400	+0.231%	215,649	+24.194%
2023-10-27	4.3200	4.3700	4.3200	4.3300	+0.231%	167,530	+24.480%
2023-10-26	4.2800	4.3500	4.2800	4.3200	+0.582%	62,286	+24.769%
2023-10-25	4.2850	4.3150	4.2750	4.2950	+0.350%	79,368	+25.495%
2023-10-24	4.2850	4.3250	4.2800	4.2800	0.000%	73,966	+25.935%
2023-10-23	4.3250	4.3250	4.2750	4.2800	0.000%	88,920	+25.935%
2023-10-20	4.2800	4.3450	4.2800	4.2800	-0.811%	99,305	+25.935%
2023-10-19	4.3150	4.3300	4.2800	4.3150	+0.818%	94,988	+24.913%
2023-10-18	4.2800	4.3200	4.2800	4.2800	-0.926%	40,601	+25.935%
2023-10-17	4.2850	4.3300	4.2750	4.3200	+0.699%	264,956	+24.769%
2023-10-16	4.2850	4.3150	4.2750	4.2900	+0.351%	130,388	+25.641%
2023-10-13	4.3150	4.3150	4.2750	4.2750	-1.042%	184,803	+26.082%
2023-10-12	4.3200	4.3200	4.2600	4.3200	+0.232%	123,018	+24.769%
2023-10-11	4.2650	4.3100	4.2600	4.3100	-0.462%	39,848	+25.058%
2023-10-10	4.2650	4.3300	4.2600	4.3300	+1.643%	64,807	+24.480%
2023-10-09	4.3200	4.3200	4.2550	4.2600	-0.699%	78,214	+26.526%
2023-10-06	4.2550	4.3200	4.2500	4.2900	+0.941%	27,424	+25.641%
2023-10-05	4.2500	4.2700	4.2300	4.2500	+1.190%	118,416	+26.824%
2023-10-04	4.3550	4.3600	4.2000	4.2000	-3.448%	93,914	+28.333%
2023-10-03	4.4200	4.4400	4.3500	4.3500	-1.584%	69,904	+23.908%
2023-10-02	4.4850	4.4850	4.4200	4.4200	0.000%	35,171	+21.946%
2023-09-29	4.4250	4.4650	4.4200	4.4200	-1.119%	40,062	+21.946%
2023-09-28	4.4200	4.4700	4.4200	4.4700	+1.131%	140,137	+20.582%
2023-09-27	4.4800	4.4800	4.4200	4.4200	-0.226%	27,911	+21.946%
2023-09-26	4.4200	4.4600	4.4200	4.4300	+0.454%	55,478	+21.670%
2023-09-25	4.4700	4.4700	4.4100	4.4100	-1.782%	65,081	+22.222%
2023-09-22	4.3950	4.4900	4.3900	4.4900	+2.395%	91,233	+20.045%
2023-09-21	4.3500	4.3850	4.3000	4.3850	+1.977%	91,627	+22.919%
2023-09-20	4.3050	4.3150	4.2650	4.3000	+1.176%	1,078,030	+25.349%
2023-09-19	4.3200	4.3200	4.2500	4.2500	0.000%	32,744	+26.824%
2023-09-18	4.3200	4.3200	4.2500	4.2500	-1.163%	30,906	+26.824%
2023-09-15	4.3000	4.3000	4.2350	4.3000	0.000%	138,144	+25.349%
2023-09-14	4.2900	4.3050	4.2350	4.3000	+0.939%	105,357	+25.349%
2023-09-13	4.2550	4.2900	4.1900	4.2600	0.000%	359,859	+26.526%
2023-09-12	4.2500	4.2600	4.2500	4.2600	0.000%	44,990	+26.526%
2023-09-11	4.2500	4.2900	4.2450	4.2600	+0.235%	57,451	+26.526%
2023-09-08	4.2250	4.3000	4.2250	4.2500	0.000%	26,413	+26.824%
2023-09-07	4.2650	4.3400	4.2500	4.2500	-1.163%	40,255	+26.824%
2023-09-06	4.2700	4.3000	4.2700	4.3000	+0.233%	443,817	+25.349%
2023-09-05	4.2500	4.2900	4.2500	4.2900	-1.266%	13,922	+25.641%
2023-09-04	4.2500	4.3450	4.2500	4.3450	+1.756%	25,045	+24.051%
2023-09-01	4.3450	4.3450	4.2700	4.2700	0.000%	41,749	+26.230%
2023-08-31	4.2400	4.3400	4.2150	4.2700	+0.946%	54,581	+26.230%
2023-08-30	4.3100	4.3100	4.2300	4.2300	+0.595%	52,753	+27.423%
2023-08-29	4.2750	4.2950	4.1800	4.2050	+0.598%	46,044	+28.181%
2023-08-25	4.2600	4.2600	4.1600	4.1800	-1.763%	58,183	+28.947%
2023-08-24	4.3250	4.3400	4.2550	4.2550	+0.236%	34,547	+26.675%
2023-08-23	4.2800	4.2950	4.2100	4.2450	-1.049%	395,179	+26.973%
2023-08-22	4.3500	4.3650	4.1500	4.2900	-0.694%	163,773	+25.641%
2023-08-21	4.4050	4.4250	4.2800	4.3200	-2.262%	61,145	+24.769%
2023-08-18	4.4750	4.4950	4.4200	4.4200	-2.104%	47,091	+21.946%
2023-08-17	4.4200	4.5250	4.4200	4.5150	+0.894%	102,997	+19.380%
2023-08-16	4.4700	4.5650	4.4700	4.4750	+0.336%	120,870	+20.447%
2023-08-15	4.5300	4.5300	4.4300	4.4600	-0.889%	115,603	+20.852%
2023-08-14	4.5250	4.5250	4.4100	4.5000	-0.662%	139,253	+19.778%
2023-08-11	4.5200	4.5300	4.4700	4.5300	+0.221%	82,726	+18.985%
2023-08-10	4.4300	4.5550	4.4300	4.5200	+0.444%	68,462	+19.248%
2023-08-09	4.5000	4.5000	4.4750	4.5000	+0.897%	17,955	+19.778%
2023-08-08	4.4300	4.4950	4.4300	4.4600	+0.450%	72,340	+20.852%
2023-08-07	4.4250	4.4950	4.4250	4.4400	-1.114%	67,025	+21.396%
2023-08-04	4.3050	4.4900	4.3050	4.4900	-0.111%	54,726	+20.045%
2023-08-03	4.4000	4.4950	4.3500	4.4950	+2.392%	28,800	+19.911%
2023-08-02	4.3050	4.4850	4.3050	4.3900	-0.227%	306,696	+22.779%
2023-08-01	4.2850	4.4000	4.2850	4.4000	+0.917%	52,559	+22.500%
2023-07-31	4.3950	4.3950	4.3150	4.3600	-1.357%	76,739	+23.624%
2023-07-28	4.3950	4.4600	4.3950	4.4200	+0.455%	148,195	+21.946%
2023-07-27	4.4150	4.4900	4.4000	4.4000	-0.452%	43,083	+22.500%
2023-07-26	4.3900	4.4200	4.3900	4.4200	0.000%	10,427	+21.946%
2023-07-25	4.4050	4.4200	4.3850	4.4200	-1.339%	33,413	+21.946%
2023-07-24	4.4800	4.4800	4.4800	4.4800	+2.752%	103,953	+20.313%
2023-07-21	4.4500	4.4500	4.3600	4.3600	-0.909%	34,553	+23.624%
2023-07-20	4.5000	4.5000	4.3850	4.4000	-0.452%	128,539	+22.500%
2023-07-19	4.4100	4.5000	4.4000	4.4200	+2.552%	77,387	+21.946%
2023-07-18	4.2750	4.3850	4.2750	4.3100	-0.806%	68,975	+25.058%
2023-07-17	4.4300	4.4350	4.2100	4.3450	-2.688%	143,056	+24.051%
2023-07-14	4.4400	4.5350	4.4300	4.4650	-0.667%	38,314	+20.717%
2023-07-13	4.6250	4.6250	4.4200	4.4950	-1.100%	66,674	+19.911%
2023-07-12	4.5000	4.6100	4.5000	4.5450	+1.112%	96,621	+18.592%
2023-07-11	4.4100	4.4950	4.3900	4.4950	+2.392%	41,545	+19.911%
2023-07-10	4.3800	4.4250	4.3800	4.3900	-3.516%	47,546	+22.779%
2023-07-07	4.5000	4.6300	4.4750	4.5500	+4.119%	131,203	+18.462%
2023-07-06	4.5600	4.5600	4.3700	4.3700	-2.673%	67,847	+23.341%
2023-07-05	4.4600	4.4950	4.4000	4.4900	+0.673%	202,352	+20.045%
2023-07-04	4.4850	4.4900	4.4600	4.4600	0.000%	78,663	+20.852%
2023-07-03	4.5650	4.5650	4.4600	4.4600	-1.870%	60,245	+20.852%
2023-06-30	4.3800	4.5450	4.3800	4.5450	+1.906%	66,518	+18.592%
2023-06-29	4.5100	4.5450	4.4350	4.4600	-0.889%	60,838	+20.852%
2023-06-28	4.4150	4.5050	4.3800	4.5000	+2.041%	52,718	+19.778%
2023-06-27	4.3750	4.5400	4.3700	4.4100	+0.800%	63,532	+22.222%
2023-06-26	4.4750	4.5450	4.3750	4.3750	-0.568%	95,259	+23.200%
2023-06-23	4.4300	4.4400	4.4000	4.4000	-0.901%	83,166	+22.500%
2023-06-22	4.5050	4.5100	4.4300	4.4400	-1.114%	55,019	+21.396%
2023-06-21	4.5250	4.5300	4.4900	4.4900	-0.222%	75,560	+20.045%
2023-06-20	4.5250	4.5900	4.4800	4.5000	+1.010%	247,219	+19.778%
2023-06-19	4.5050	4.5050	4.4550	4.4550	-0.336%	65,827	+20.988%
2023-06-16	4.5500	4.5500	4.4350	4.4700	+0.676%	93,198	+20.582%
2023-06-15	4.5200	4.5200	4.4150	4.4400	-1.878%	52,191	+21.396%
2023-06-14	4.4000	4.5250	4.4000	4.5250	+2.260%	77,262	+19.116%
2023-06-13	4.4600	4.4700	4.4250	4.4250	-1.885%	439,061	+21.808%
2023-06-12	4.5200	4.5200	4.4400	4.5100	+1.121%	137,308	+19.512%
2023-06-09	4.4700	4.4900	4.4250	4.4600	+1.364%	562,067	+20.852%
2023-06-08	4.4000	4.4000	4.4000	4.4000	+1.149%	17,921	+22.500%
2023-06-07	4.4500	4.4500	4.3500	4.3500	-3.118%	56,706	+23.908%
2023-06-06	4.3000	4.4900	4.3000	4.4900	+4.419%	34,825	+20.045%
2023-06-05	4.4900	4.4900	4.2850	4.3000	-0.348%	135,062	+25.349%
2023-06-02	4.3650	4.3650	4.2500	4.3150	+0.349%	34,767	+24.913%
2023-06-01	4.3050	4.3400	4.2600	4.3000	-0.693%	213,380	+25.349%
2023-05-31	4.4250	4.4250	4.2700	4.3300	-0.230%	82,504	+24.480%
2023-05-30	4.3050	4.3900	4.3050	4.3400	+0.231%	145,933	+24.194%
2023-05-26	4.3700	4.3850	4.3000	4.3300	-0.915%	55,019	+24.480%
2023-05-25	4.4300	4.4300	4.3650	4.3700	-1.687%	37,911	+23.341%
2023-05-24	4.4500	4.4500	4.3850	4.4450	+1.833%	37,988	+21.260%
2023-05-23	4.4550	4.4800	4.3650	4.3650	-1.467%	32,347	+23.482%
2023-05-22	4.4400	4.4500	4.4300	4.4300	-2.208%	103,422	+21.670%
2023-05-19	4.4400	4.5400	4.4400	4.5300	+1.116%	47,931	+18.985%
2023-05-18	4.4400	4.5250	4.4400	4.4800	+0.561%	90,021	+20.313%
2023-05-17	4.4200	4.5200	4.4200	4.4550	+0.225%	62,953	+20.988%
2023-05-16	4.4650	4.5450	4.4450	4.4450	-0.112%	72,063	+21.260%
2023-05-15	4.4250	4.4900	4.4200	4.4500	-0.891%	65,650	+21.124%
2023-05-12	4.4400	4.5200	4.4250	4.4900	-1.965%	97,628	+20.045%
2023-05-11	4.5700	4.5900	4.5250	4.5800	+3.269%	111,180	+17.686%
2023-05-10	4.5000	4.5150	4.4050	4.4350	+1.720%	195,056	+21.533%
2023-05-09	4.3600	4.3600	4.3600	4.3600	+0.115%	52,992	+23.624%
2023-05-05	4.3450	4.4550	4.3450	4.3550	+1.752%	82,709	+23.766%
2023-05-04	4.4000	4.4050	4.2800	4.2800	-2.727%	90,195	+25.935%
2023-05-03	4.4750	4.4750	4.3900	4.4000	+0.228%	109,016	+22.500%
2023-05-02	4.5200	4.6000	4.3900	4.3900	-3.728%	62,520	+22.779%
2023-04-28	4.5750	4.6200	4.4300	4.5600	+0.885%	48,179	+18.202%
2023-04-27	4.6000	4.6400	4.5200	4.5200	-1.846%	61,909	+19.248%
2023-04-26	4.5750	4.6400	4.5750	4.6050	+0.546%	93,629	+17.047%
2023-04-25	4.3650	4.5800	4.3300	4.5800	+4.091%	63,096	+17.686%
2023-04-24	4.4650	4.5200	4.4000	4.4000	0.000%	197,907	+22.500%
2023-04-21	4.3900	4.4550	4.2750	4.4000	+4.265%	102,270	+22.500%
2023-04-20	4.2550	4.3950	4.2200	4.2200	-0.706%	59,126	+27.725%
2023-04-19	4.1850	4.3250	4.1850	4.2500	-2.186%	35,857	+26.824%
2023-04-18	4.2600	4.3450	4.2600	4.3450	+1.995%	51,806	+24.051%
2023-04-17	4.3200	4.3250	4.2600	4.2600	-2.961%	86,648	+26.526%
2023-04-14	4.2050	4.3900	4.1950	4.3900	+4.524%	69,383	+22.779%
2023-04-13	4.1300	4.2950	4.1100	4.2000	0.000%	62,377	+28.333%
2023-04-12	4.2000	4.3000	4.1200	4.2000	-0.119%	157,777	+28.333%
2023-04-11	4.2950	4.2950	4.1500	4.2050	+0.119%	61,178	+28.181%
2023-04-06	4.2850	4.3050	4.1400	4.2000	-3.670%	95,825	+28.333%
2023-04-05	4.2800	4.3600	4.1300	4.3600	+3.810%	50,197	+23.624%
2023-04-04	4.2200	4.2800	4.2000	4.2000	0.000%	92,386	+28.333%
2023-04-03	4.1750	4.2000	4.1100	4.2000	+1.942%	82,639	+28.333%
2023-03-31	4.3200	4.3200	4.1200	4.1200	-0.962%	53,960	+30.825%
2023-03-30	4.2600	4.2600	4.1100	4.1600	-0.478%	99,165	+29.567%
2023-03-29	4.2600	4.2600	4.1500	4.1800	-3.241%	44,272	+28.947%
2023-03-28	4.3000	4.3200	4.2300	4.3200	-0.231%	80,058	+24.769%
2023-03-27	4.3700	4.4000	4.3300	4.3300	0.000%	64,889	+24.480%
2023-03-24	4.2800	4.4000	4.2800	4.3300	-0.460%	59,184	+24.480%
2023-03-23	4.2900	4.3600	4.2900	4.3500	+1.163%	47,443	+23.908%
2023-03-22	4.3400	4.4200	4.3000	4.3000	-0.693%	76,112	+25.349%
2023-03-21	4.4200	4.4600	4.3300	4.3300	-1.142%	63,603	+24.480%
2023-03-20	4.5200	4.5200	4.3800	4.3800	-2.667%	48,188	+23.059%
2023-03-17	4.6400	4.6400	4.5000	4.5000	-1.099%	312,319	+19.778%
2023-03-16	4.5800	4.5800	4.5100	4.5500	+1.111%	77,979	+18.462%
2023-03-15	4.5000	4.5400	4.5000	4.5000	-1.961%	106,637	+19.778%
2023-03-14	4.4500	4.5900	4.4500	4.5900	+2.000%	74,588	+17.429%
2023-03-13	4.5900	4.5900	4.4200	4.5000	-0.222%	46,863	+19.778%
2023-03-10	4.4700	4.5100	4.4600	4.5100	-1.957%	148,791	+19.512%
2023-03-09	4.4500	4.6200	4.4500	4.6000	+1.996%	82,582	+17.174%
2023-03-08	4.4800	4.5500	4.4800	4.5100	+0.895%	59,894	+19.512%
2023-03-07	4.5200	4.5200	4.4500	4.4700	+0.449%	60,536	+20.582%
2023-03-06	4.5600	4.5600	4.4100	4.4500	-2.198%	124,222	+21.124%
2023-03-03	4.6500	4.6500	4.4500	4.5500	-0.871%	184,917	+18.462%
2023-03-02	4.6100	4.6500	4.5900	4.5900	+0.658%	21,345	+17.429%
2023-03-01	4.6200	4.6200	4.5600	4.5600	-4.202%	52,605	+18.202%
2023-02-28	4.6900	4.7600	4.6700	4.7600	+3.930%	60,497	+13.235%
2023-02-27	4.5300	4.6300	4.5300	4.5800	+1.552%	70,910	+17.686%
2023-02-24	4.5700	4.6800	4.5000	4.5100	-1.313%	89,061	+19.512%
2023-02-23	4.5000	4.6500	4.5000	4.5700	+1.556%	47,118	+17.943%
2023-02-22	4.6000	4.6000	4.5000	4.5000	-2.808%	70,165	+19.778%
2023-02-21	4.4800	4.6300	4.4800	4.6300	+2.208%	42,520	+16.415%
2023-02-20	4.5200	4.5600	4.4900	4.5300	-0.220%	78,256	+18.985%
2023-02-17	4.5400	4.5800	4.5400	4.5400	-1.944%	62,110	+18.722%
2023-02-16	4.5800	4.6300	4.5700	4.6300	+1.535%	39,865	+16.415%
2023-02-15	4.6000	4.6000	4.5400	4.5600	-0.870%	34,714	+18.202%
2023-02-14	4.6000	4.6100	4.5800	4.6000	+1.099%	104,781	+17.174%
2023-02-13	4.5000	4.6100	4.5000	4.5500	+0.664%	73,463	+18.462%
2023-02-10	4.6500	4.6600	4.5200	4.5200	-2.586%	74,441	+19.248%
2023-02-09	4.8200	4.8300	4.6400	4.6400	-1.277%	42,682	+16.164%
2023-02-08	4.7000	4.8400	4.7000	4.7000	0.000%	51,133	+14.681%
2023-02-07	4.8600	4.9400	4.7000	4.7000	-4.082%	79,883	+14.681%
2023-02-06	4.8700	4.9000	4.8700	4.9000	-0.810%	66,169	+10.000%
2023-02-03	4.8400	4.9500	4.8400	4.9400	+1.230%	262,423	+9.109%
2023-02-02	4.6300	4.8800	4.6300	4.8800	+6.087%	66,354	+10.451%
2023-02-01	4.6600	4.7400	4.6000	4.6000	-1.919%	95,083	+17.174%
2023-01-31	4.7500	4.7600	4.6900	4.6900	-2.088%	104,354	+14.925%
2023-01-30	4.6800	4.8600	4.6500	4.7900	-0.622%	175,637	+12.526%
2023-01-27	4.6600	4.8200	4.6600	4.8200	+2.553%	68,971	+11.826%
2023-01-26	4.5700	4.7000	4.5700	4.7000	+2.620%	98,636	+14.681%
2023-01-25	4.5100	4.5800	4.4800	4.5800	+2.004%	59,978	+17.686%
2023-01-24	4.5100	4.5100	4.4200	4.4900	+1.814%	52,082	+20.045%
2023-01-23	4.5200	4.5200	4.4100	4.4100	-1.563%	60,110	+22.222%
2023-01-20	4.4000	4.4800	4.4000	4.4800	+0.224%	390,341	+20.313%
2023-01-19	4.4500	4.4800	4.3600	4.4700	+0.224%	65,837	+20.582%
2023-01-18	4.3200	4.4600	4.3200	4.4600	+1.595%	91,649	+20.852%
2023-01-17	4.3400	4.3900	4.2900	4.3900	+2.570%	65,958	+22.779%
2023-01-16	4.3000	4.3100	4.2200	4.2800	-0.233%	46,124	+25.935%
2023-01-13	4.2500	4.2900	4.1900	4.2900	+1.418%	37,550	+25.641%
2023-01-12	4.2200	4.2300	4.1600	4.2300	+0.237%	165,436	+27.423%
2023-01-11	4.2300	4.3500	4.2200	4.2200	+1.687%	53,629	+27.725%
2023-01-10	4.1500	4.2200	4.1500	4.1500	0.000%	41,430	+29.880%
2023-01-09	4.1500	4.1900	4.0300	4.1500	-1.659%	74,335	+29.880%
2023-01-06	4.2200	4.2300	4.1900	4.2200	+0.476%	37,181	+27.725%
2023-01-05	4.3300	4.3300	4.1800	4.2000	-1.869%	44,659	+28.333%
2023-01-04	4.4800	4.4800	4.2500	4.2800	-4.677%	111,035	+25.935%
2023-01-03	4.5900	4.5900	4.3600	4.4900	-0.664%	65,830	+20.045%
2022-12-30	4.4500	4.5200	4.4500	4.5200	+0.668%	33,046	+19.248%
2022-12-29	4.3700	4.4900	4.3700	4.4900	+3.218%	46,286	+20.045%
2022-12-28	4.1600	4.3500	4.1500	4.3500	+5.839%	45,460	+23.908%
2022-12-23	4.0000	4.1100	4.0000	4.1100	0.000%	39,401	+31.144%
2022-12-22	4.1000	4.1100	4.0600	4.1100	-0.484%	37,391	+31.144%
2022-12-21	4.0400	4.1800	4.0400	4.1300	+1.975%	52,461	+30.508%
2022-12-20	4.0600	4.0900	4.0200	4.0500	-1.220%	76,500	+33.086%
2022-12-19	4.0600	4.1800	4.0400	4.1000	+1.737%	83,841	+31.463%
2022-12-16	4.1800	4.1800	3.9100	4.0300	-2.657%	398,929	+33.747%
2022-12-15	4.2700	4.2700	4.1400	4.1400	-2.588%	36,130	+30.193%
2022-12-13	4.2200	4.3400	4.2200	4.2500	+1.675%	121,827	+26.824%
2022-12-12	4.2800	4.2800	4.1300	4.1800	-1.415%	38,809	+28.947%
2022-12-09	4.2400	4.3000	4.2000	4.2400	-0.235%	160,889	+27.123%
2022-12-08	4.3300	4.3500	4.2400	4.2500	-1.392%	82,020	+26.824%
2022-12-07	4.2300	4.3200	4.2300	4.3100	+1.651%	73,535	+25.058%
2022-12-06	4.3200	4.3200	4.2400	4.2400	-2.079%	68,903	+27.123%
2022-12-05	4.3300	4.3500	4.3200	4.3300	+2.607%	76,242	+24.480%
2022-12-02	4.3000	4.3400	4.2200	4.2200	-2.088%	76,665	+27.725%
2022-12-01	4.1500	4.3100	4.1500	4.3100	+4.612%	136,598	+25.058%
2022-11-30	4.1600	4.1700	4.1000	4.1200	-0.242%	103,984	+30.825%
2022-11-29	4.3500	4.3500	4.1300	4.1300	-2.133%	43,333	+30.508%
2022-11-28	4.2800	4.2900	4.2000	4.2200	-2.088%	109,531	+27.725%
2022-11-25	4.3100	4.3100	4.2800	4.3100	0.000%	75,706	+25.058%
2022-11-24	4.3500	4.3500	4.2900	4.3100	+0.466%	124,706	+25.058%
2022-11-23	4.3500	4.3500	4.2600	4.2900	+1.179%	87,729	+25.641%
2022-11-22	4.3600	4.3600	4.2400	4.2400	-0.935%	77,902	+27.123%
2022-11-21	4.3500	4.3500	4.2100	4.2800	0.000%	146,730	+25.935%
2022-11-18	4.3400	4.3500	4.2800	4.2800	-1.609%	50,133	+25.935%
2022-11-17	4.3100	4.3500	4.2500	4.3500	0.000%	50,690	+23.908%
2022-11-16	4.2900	4.3500	4.2500	4.3500	+1.163%	26,929	+23.908%
2022-11-15	4.3700	4.3800	4.2900	4.3000	-0.922%	84,169	+25.349%
2022-11-14	4.4000	4.4000	4.3400	4.3400	-1.810%	67,478	+24.194%
2022-11-11	4.4000	4.6200	4.3700	4.4200	-0.450%	154,638	+21.946%
2022-11-10	4.2200	4.4400	4.2000	4.4400	+6.988%	83,223	+21.396%
2022-11-09	4.1900	4.2200	4.1500	4.1500	-1.190%	30,893	+29.880%
2022-11-08	4.2200	4.2200	4.1900	4.2000	+0.239%	60,055	+28.333%
2022-11-07	4.2400	4.2400	4.1900	4.1900	-0.946%	52,709	+28.640%
2022-11-04	4.3100	4.3100	4.2200	4.2300	-1.856%	35,006	+27.423%
2022-11-03	4.2600	4.3200	4.2600	4.3100	-0.231%	43,256	+25.058%
2022-11-02	4.2500	4.3200	4.2500	4.3200	+0.465%	76,267	+24.769%
2022-11-01	4.3700	4.3700	4.1200	4.3000	+3.365%	104,038	+25.349%
2022-10-31	4.3700	4.3700	4.1600	4.1600	-1.655%	37,123	+29.567%
2022-10-28	4.2600	4.3600	4.2300	4.2300	-1.628%	97,682	+27.423%
2022-10-27	4.2800	4.3800	4.2800	4.3000	-0.463%	103,767	+25.349%
2022-10-26	4.1800	4.3200	4.1800	4.3200	+1.408%	62,541	+24.769%
2022-10-25	4.1000	4.2600	4.0500	4.2600	+5.185%	71,696	+26.526%
2022-10-24	3.8900	4.0500	3.8900	4.0500	+0.998%	61,888	+33.086%
2022-10-21	4.0000	4.0600	3.8800	4.0100	-1.716%	62,201	+34.414%
2022-10-20	3.9800	4.0800	3.9400	4.0800	+3.291%	48,927	+32.108%
2022-10-19	4.0900	4.1200	3.9100	3.9500	-4.126%	100,413	+36.456%
2022-10-18	4.0200	4.1200	3.9300	4.1200	+3.258%	106,782	+30.825%
2022-10-17	3.8400	3.9900	3.8400	3.9900	+4.724%	81,175	+35.088%
2022-10-14	3.8600	3.9700	3.8100	3.8100	+2.419%	100,041	+41.470%
2022-10-13	3.7000	3.8500	3.6800	3.7200	+1.087%	62,100	+44.892%
2022-10-12	3.7200	3.7700	3.6500	3.6800	-0.809%	151,342	+46.467%
2022-10-11	3.8200	3.8300	3.7000	3.7100	-0.802%	97,034	+45.283%
2022-10-10	4.0000	4.0000	3.7000	3.7400	-7.196%	199,307	+44.118%
2022-10-07	4.0500	4.0500	4.0300	4.0300	-1.225%	86,708	+33.747%
2022-10-06	4.0500	4.0800	4.0300	4.0800	-0.971%	17,975	+32.108%
2022-10-05	4.1100	4.1200	4.0400	4.1200	-1.905%	57,906	+30.825%

.dark-mode .kCxgbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCxgbY{ color: #333333; background-color: white; border: 2px solid #333333; }APEOABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLCstock LSE

APEO
ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC
stock LSE