Dark

APAX
APAX GLOBAL ALPHA LIMITED
stock LSE

Inactive

Aug 2, 2024

150.60GBP-2.839%(-4.40)370,594

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	155.0000	155.0000	150.0000	150.6000	-2.839%	370,594	0.000%
2024-08-01	155.0000	155.0000	152.2000	155.0000	0.000%	585,943	-2.839%
2024-07-31	155.0000	155.0000	152.8000	155.0000	0.000%	528,445	-2.839%
2024-07-30	153.0000	155.0000	152.8000	155.0000	+1.175%	475,901	-2.839%
2024-07-29	153.6000	153.6000	152.4000	153.2000	-0.777%	601,898	-1.697%
2024-07-26	150.2000	154.4000	150.0000	154.4000	+3.071%	474,268	-2.461%
2024-07-25	151.0000	151.0000	149.6000	149.8000	-0.926%	600,728	+0.534%
2024-07-24	152.0000	152.0000	151.0000	151.2000	-0.787%	345,210	-0.397%
2024-07-23	155.0000	155.0000	152.4000	152.4000	-2.057%	317,106	-1.181%
2024-07-22	155.8000	156.0000	154.6000	155.6000	-0.256%	355,962	-3.213%
2024-07-19	155.4000	156.0000	155.4000	156.0000	0.000%	144,551	-3.462%
2024-07-18	159.0000	160.2000	154.8000	156.0000	-1.266%	530,911	-3.462%
2024-07-17	158.6000	158.8000	157.6000	158.0000	-1.496%	200,172	-4.684%
2024-07-16	158.8000	161.0000	158.8000	160.4000	-0.373%	285,253	-6.110%
2024-07-15	157.8000	161.0000	157.8000	161.0000	+3.871%	350,491	-6.460%
2024-07-10	153.0000	155.0000	153.0000	155.0000	0.000%	295,103	-2.839%
2024-07-09	154.2000	155.8000	153.8000	155.0000	-0.895%	192,573	-2.839%
2024-07-08	154.0000	156.4000	154.0000	156.4000	-0.887%	204,594	-3.708%
2024-07-05	154.8000	158.0000	154.4000	157.8000	+1.806%	1,796,915	-4.563%
2024-07-04	154.8000	155.0000	151.2000	155.0000	-0.641%	380,500	-2.839%
2024-07-03	156.4000	156.8000	154.6000	156.0000	0.000%	286,656	-3.462%
2024-07-02	157.0000	157.2000	156.0000	156.0000	-1.266%	396,445	-3.462%
2024-07-01	158.8000	158.8000	157.8000	158.0000	0.000%	355,170	-4.684%
2024-06-28	159.0000	159.0000	157.2000	158.0000	+0.637%	603,047	-4.684%
2024-06-27	158.4000	159.0000	157.0000	157.0000	-0.759%	297,320	-4.076%
2024-06-26	157.4000	160.0000	155.2000	158.2000	+2.995%	807,314	-4.804%
2024-06-25	155.2000	156.0000	153.6000	153.6000	-0.903%	166,308	-1.953%
2024-06-24	156.4000	156.4000	155.0000	155.0000	+0.519%	75,033	-2.839%
2024-06-21	154.0000	156.0000	154.0000	154.2000	-1.027%	378,784	-2.335%
2024-06-20	154.2000	156.6000	154.2000	155.8000	-0.128%	514,329	-3.338%
2024-06-19	151.0000	157.0000	151.0000	156.0000	+0.906%	898,963	-3.462%
2024-06-18	148.4000	154.6000	148.0000	154.6000	+4.885%	998,824	-2.587%
2024-06-17	149.0000	149.0000	145.6000	147.4000	-0.405%	373,547	+2.171%
2024-06-14	149.2000	150.0000	147.2000	148.0000	-0.135%	211,676	+1.757%
2024-06-13	154.0000	155.0000	148.2000	148.2000	-1.984%	327,299	+1.619%
2024-06-12	153.8000	155.8000	151.2000	151.2000	-1.946%	333,143	-0.397%
2024-06-11	156.0000	156.0000	152.8000	154.2000	+1.314%	193,967	-2.335%
2024-06-10	158.0000	158.0000	152.2000	152.2000	-2.185%	268,018	-1.051%
2024-06-07	154.0000	157.0000	154.0000	155.6000	-0.256%	337,716	-3.213%
2024-06-06	155.0000	159.0000	155.0000	156.0000	-0.510%	1,735,774	-3.462%
2024-06-05	157.2000	158.8000	156.8000	156.8000	-0.759%	300,465	-3.954%
2024-06-04	155.6000	159.0000	155.6000	158.0000	0.000%	373,081	-4.684%
2024-06-03	158.8000	158.8000	156.4000	158.0000	+0.254%	682,550	-4.684%
2024-05-31	157.0000	159.0000	156.8000	157.6000	+1.677%	241,834	-4.442%
2024-05-30	153.8000	156.6000	153.8000	155.0000	-0.513%	536,757	-2.839%
2024-05-29	153.6000	157.2000	153.6000	155.8000	+1.300%	240,205	-3.338%
2024-05-28	154.0000	154.8000	151.8000	153.8000	+1.854%	536,815	-2.081%
2024-05-24	152.4000	153.8000	150.0000	151.0000	-1.178%	465,640	-0.265%
2024-05-23	154.0000	156.0000	152.6000	152.8000	-2.427%	210,152	-1.440%
2024-05-22	156.4000	156.8000	156.4000	156.6000	+0.772%	337,180	-3.831%
2024-05-21	156.6000	157.2000	154.8000	155.4000	-1.521%	220,520	-3.089%
2024-05-20	156.8000	157.8000	156.8000	157.8000	+1.806%	163,577	-4.563%
2024-05-17	157.6000	157.6000	154.4000	155.0000	-1.274%	474,839	-2.839%
2024-05-16	157.0000	158.2000	156.0000	157.0000	+0.641%	476,507	-4.076%
2024-05-15	157.0000	159.8000	156.0000	156.0000	-1.763%	655,665	-3.462%
2024-05-14	158.8000	159.0000	157.8000	158.8000	+1.795%	601,337	-5.164%
2024-05-13	154.0000	157.0000	153.0000	156.0000	+2.902%	463,432	-3.462%
2024-05-10	150.8000	152.8000	150.8000	151.6000	+0.798%	1,208,391	-0.660%
2024-05-09	153.8000	154.0000	150.4000	150.4000	-0.792%	307,346	+0.133%
2024-05-08	154.2000	154.2000	150.2000	151.6000	-0.915%	132,715	-0.660%
2024-05-07	148.4000	153.4000	148.4000	153.0000	+2.000%	498,279	-1.569%
2024-05-02	144.0000	150.0000	143.0000	150.0000	+4.022%	471,927	+0.400%
2024-05-01	143.0000	144.4000	143.0000	144.2000	+9,803.846%	304,241	+4.438%
2024-03-22	1.4520	1.4600	1.4500	1.4560	+0.275%	237,207	+10,243.407%
2024-03-21	1.4560	1.4580	1.4380	1.4520	+0.833%	585,248	+10,271.901%
2024-03-20	1.4520	1.4540	1.4400	1.4400	-0.963%	697,797	+10,358.333%
2024-03-19	1.4420	1.4580	1.4400	1.4540	+0.693%	933,288	+10,257.634%
2024-03-18	1.4920	1.5000	1.3700	1.4440	-3.862%	565,302	+10,329.363%
2024-03-15	1.4700	1.5020	1.4620	1.5020	+2.596%	866,160	+9,926.631%
2024-03-14	1.4960	1.5000	1.4640	1.4640	-4.439%	756,040	+10,186.885%
2024-03-13	1.5220	1.5500	1.5220	1.5320	+0.789%	6,195,667	+9,730.287%
2024-03-12	1.5300	1.5420	1.5200	1.5200	-1.042%	301,658	+9,807.895%
2024-03-11	1.5420	1.5420	1.5280	1.5360	-0.518%	3,880,356	+9,704.688%
2024-03-08	1.5420	1.5520	1.5260	1.5440	+0.521%	325,871	+9,653.886%
2024-03-07	1.5680	1.5700	1.5360	1.5360	-1.031%	135,593	+9,704.688%
2024-03-06	1.5600	1.5620	1.5500	1.5520	+0.258%	3,306,230	+9,603.608%
2024-03-05	1.5600	1.5600	1.5320	1.5480	+0.389%	142,667	+9,628.682%
2024-03-04	1.5520	1.5600	1.5320	1.5420	+0.522%	372,661	+9,666.537%
2024-03-01	1.5380	1.5460	1.5240	1.5340	+0.131%	196,039	+9,717.471%
2024-02-29	1.5140	1.5380	1.5140	1.5320	+0.525%	583,758	+9,730.287%
2024-02-28	1.5820	1.5820	1.5200	1.5240	-1.423%	188,395	+9,781.890%
2024-02-27	1.5480	1.5780	1.5300	1.5460	-0.258%	345,642	+9,641.268%
2024-02-26	1.5120	1.5500	1.5120	1.5500	+0.649%	301,468	+9,616.129%
2024-02-23	1.5240	1.5540	1.5240	1.5400	-0.388%	431,374	+9,679.221%
2024-02-22	1.5300	1.5480	1.5260	1.5460	+1.311%	148,851	+9,641.268%
2024-02-21	1.5200	1.5260	1.5100	1.5260	-0.909%	115,174	+9,768.938%
2024-02-20	1.5300	1.5400	1.5220	1.5400	0.000%	894,071	+9,679.221%
2024-02-19	1.5320	1.5400	1.5240	1.5400	-0.645%	859,264	+9,679.221%
2024-02-16	1.5340	1.5500	1.5340	1.5500	+0.780%	239,439	+9,616.129%
2024-02-15	1.5440	1.5500	1.5300	1.5380	+0.523%	137,560	+9,691.938%
2024-02-14	1.5400	1.5400	1.5200	1.5300	+0.131%	210,926	+9,743.137%
2024-02-13	1.5600	1.5700	1.5220	1.5280	-1.292%	104,772	+9,756.021%
2024-02-12	1.5300	1.5480	1.5160	1.5480	+1.176%	489,477	+9,628.682%
2024-02-09	1.5300	1.5400	1.5240	1.5300	-0.649%	505,549	+9,743.137%
2024-02-08	1.5600	1.5700	1.5380	1.5400	+1.050%	149,555	+9,679.221%
2024-02-07	1.5200	1.5300	1.5200	1.5240	-1.677%	388,949	+9,781.890%
2024-02-06	1.5220	1.5600	1.5220	1.5500	+1.043%	166,805	+9,616.129%
2024-02-05	1.5160	1.5600	1.5160	1.5340	-1.032%	255,584	+9,717.471%
2024-02-02	1.5600	1.5600	1.5160	1.5500	+1.974%	55,520	+9,616.129%
2024-02-01	1.5200	1.5200	1.5200	1.5200	-1.682%	253,705	+9,807.895%
2024-01-31	1.5360	1.5460	1.5280	1.5460	+0.390%	535,878	+9,641.268%
2024-01-30	1.5400	1.5400	1.5340	1.5400	-0.901%	365,731	+9,679.221%
2024-01-29	1.5460	1.5540	1.5340	1.5540	0.000%	795,257	+9,591.120%
2024-01-26	1.5580	1.5640	1.5540	1.5540	-0.639%	334,265	+9,591.120%
2024-01-25	1.5540	1.5640	1.5440	1.5640	+1.427%	81,558	+9,529.156%
2024-01-24	1.5560	1.5560	1.5420	1.5420	-0.388%	184,997	+9,666.537%
2024-01-23	1.5660	1.5680	1.5400	1.5480	-0.514%	299,299	+9,628.682%
2024-01-22	1.5420	1.5560	1.5420	1.5560	+1.699%	521,150	+9,578.663%
2024-01-19	1.5320	1.5320	1.5300	1.5300	-0.131%	200,568	+9,743.137%
2024-01-18	1.5660	1.5700	1.5320	1.5320	-0.260%	582,462	+9,730.287%
2024-01-17	1.5600	1.5600	1.5300	1.5360	-2.785%	345,318	+9,704.688%
2024-01-16	1.5640	1.5800	1.5600	1.5800	0.000%	223,488	+9,431.646%
2024-01-15	1.5460	1.5800	1.5460	1.5800	+3.268%	245,953	+9,431.646%
2024-01-12	1.5340	1.5340	1.5300	1.5300	-1.290%	95,522	+9,743.137%
2024-01-11	1.5400	1.5500	1.5300	1.5500	+1.175%	198,334	+9,616.129%
2024-01-10	1.5400	1.5400	1.5300	1.5320	+0.131%	186,396	+9,730.287%
2024-01-09	1.5320	1.5400	1.5100	1.5300	0.000%	1,063,879	+9,743.137%
2024-01-08	1.5400	1.5500	1.5280	1.5300	+0.658%	190,554	+9,743.137%
2024-01-05	1.5620	1.5620	1.5200	1.5200	-2.689%	636,497	+9,807.895%
2024-01-04	1.5820	1.5840	1.5620	1.5620	-1.139%	150,229	+9,541.485%
2024-01-03	1.5940	1.5980	1.5740	1.5800	-0.878%	144,028	+9,431.646%
2024-01-02	1.6100	1.6200	1.5940	1.5940	-0.871%	143,329	+9,347.930%
2023-12-29	1.6200	1.6200	1.6080	1.6080	-0.741%	75,201	+9,265.672%
2023-12-28	1.6100	1.6200	1.6100	1.6200	+1.377%	153,201	+9,196.296%
2023-12-27	1.6100	1.6100	1.5980	1.5980	-0.374%	155,385	+9,324.280%
2023-12-22	1.6480	1.6500	1.6020	1.6040	-2.906%	103,186	+9,289.027%
2023-12-21	1.6180	1.6520	1.6180	1.6520	+0.121%	111,576	+9,016.223%
2023-12-20	1.6140	1.6500	1.6000	1.6500	+2.484%	173,622	+9,027.273%
2023-12-19	1.5800	1.6100	1.5800	1.6100	0.000%	149,464	+9,254.037%
2023-12-18	1.6060	1.6100	1.5740	1.6100	+0.625%	218,053	+9,254.037%
2023-12-15	1.5740	1.6000	1.5500	1.6000	+0.883%	594,914	+9,312.500%
2023-12-14	1.5760	1.5860	1.5500	1.5860	+3.525%	170,713	+9,395.586%
2023-12-13	1.5640	1.5640	1.5300	1.5320	-0.130%	301,440	+9,730.287%
2023-12-12	1.5320	1.5700	1.5220	1.5340	-0.390%	454,925	+9,717.471%
2023-12-11	1.5700	1.5700	1.5340	1.5400	-1.155%	250,449	+9,679.221%
2023-12-08	1.5520	1.5600	1.5420	1.5580	+2.231%	167,139	+9,566.239%
2023-12-07	1.5320	1.5580	1.5240	1.5240	-0.910%	379,696	+9,781.890%
2023-12-06	1.5400	1.5420	1.5060	1.5380	+1.184%	432,006	+9,691.938%
2023-12-05	1.4960	1.5400	1.4960	1.5200	+1.604%	260,233	+9,807.895%
2023-12-04	1.4920	1.4960	1.4920	1.4960	0.000%	154,948	+9,966.845%
2023-12-01	1.5020	1.5100	1.4840	1.4960	+0.403%	455,625	+9,966.845%
2023-11-30	1.5580	1.5580	1.4840	1.4900	-2.231%	473,035	+10,007.383%
2023-11-29	1.5400	1.5500	1.5240	1.5240	-0.392%	127,057	+9,781.890%
2023-11-28	1.5180	1.5380	1.5180	1.5300	+1.864%	396,747	+9,743.137%
2023-11-27	1.5220	1.5220	1.4720	1.5020	-2.468%	408,110	+9,926.631%
2023-11-24	1.5360	1.5400	1.5000	1.5400	+0.130%	778,639	+9,679.221%
2023-11-23	1.5420	1.5420	1.5340	1.5380	-0.902%	491,140	+9,691.938%
2023-11-22	1.5500	1.5600	1.5400	1.5520	0.000%	1,178,005	+9,603.608%
2023-11-21	1.5720	1.5760	1.5520	1.5520	-1.648%	368,171	+9,603.608%
2023-11-20	1.6180	1.6180	1.5780	1.5780	-0.755%	162,801	+9,443.726%
2023-11-17	1.6600	1.6760	1.5900	1.5900	-5.244%	516,732	+9,371.698%
2023-11-16	1.6800	1.6880	1.6500	1.6780	+1.084%	252,019	+8,874.970%
2023-11-15	1.6200	1.7060	1.6200	1.6600	+2.469%	640,675	+8,972.289%
2023-11-14	1.5880	1.6200	1.5740	1.6200	+3.185%	460,983	+9,196.296%
2023-11-13	1.5600	1.5760	1.5440	1.5700	0.000%	259,208	+9,492.357%
2023-11-10	1.5840	1.5840	1.5500	1.5700	-2.120%	171,662	+9,492.357%
2023-11-09	1.6080	1.6260	1.6040	1.6040	+1.519%	120,747	+9,289.027%
2023-11-08	1.5620	1.6060	1.5620	1.5800	-0.504%	133,585	+9,431.646%
2023-11-07	1.5840	1.5880	1.5800	1.5880	+0.126%	380,950	+9,383.627%
2023-11-06	1.5960	1.6060	1.5820	1.5860	-0.252%	150,373	+9,395.586%
2023-11-03	1.5700	1.5900	1.5600	1.5900	+1.533%	842,025	+9,371.698%
2023-11-02	1.5560	1.5800	1.5500	1.5660	+1.032%	404,189	+9,516.858%
2023-11-01	1.5500	1.5620	1.5500	1.5500	+1.307%	152,390	+9,616.129%
2023-10-31	1.5980	1.5980	1.5200	1.5300	-2.919%	249,315	+9,743.137%
2023-10-30	1.5820	1.5980	1.5700	1.5760	-0.505%	73,291	+9,455.838%
2023-10-27	1.5700	1.5980	1.5700	1.5840	+0.508%	176,111	+9,407.576%
2023-10-26	1.5800	1.5980	1.5760	1.5760	-0.253%	314,229	+9,455.838%
2023-10-25	1.5800	1.5800	1.5800	1.5800	0.000%	272,842	+9,431.646%
2023-10-24	1.5800	1.5940	1.5780	1.5800	0.000%	186,840	+9,431.646%
2023-10-23	1.5900	1.5960	1.5800	1.5800	-0.754%	255,166	+9,431.646%
2023-10-20	1.6520	1.6540	1.5920	1.5920	-4.442%	222,672	+9,359.799%
2023-10-19	1.6600	1.6880	1.6600	1.6660	+0.483%	115,382	+8,939.616%
2023-10-18	1.6560	1.6860	1.6500	1.6580	+0.121%	173,884	+8,983.233%
2023-10-17	1.6800	1.6860	1.6420	1.6560	-1.429%	484,035	+8,994.203%
2023-10-16	1.6900	1.6900	1.6800	1.6800	-0.826%	120,762	+8,864.286%
2023-10-13	1.7020	1.7100	1.6900	1.6940	-0.703%	300,535	+8,790.201%
2023-10-12	1.7140	1.7260	1.6780	1.7060	+0.353%	246,704	+8,727.667%
2023-10-11	1.6680	1.7000	1.6660	1.7000	+1.190%	212,159	+8,758.824%
2023-10-10	1.6740	1.6960	1.6600	1.6800	+2.190%	154,355	+8,864.286%
2023-10-09	1.6500	1.6500	1.6440	1.6440	-0.844%	70,418	+9,060.584%
2023-10-06	1.6600	1.6940	1.6560	1.6580	-0.120%	217,969	+8,983.233%
2023-10-05	1.6000	1.6600	1.5700	1.6600	+6.003%	413,740	+8,972.289%
2023-10-04	1.6340	1.6340	1.5600	1.5660	-4.044%	211,030	+9,516.858%
2023-10-03	1.6300	1.6660	1.6300	1.6320	+0.123%	92,036	+9,127.941%
2023-10-02	1.6700	1.6700	1.6300	1.6300	+0.369%	165,742	+9,139.264%
2023-09-29	1.6280	1.6280	1.6240	1.6240	-1.217%	155,646	+9,173.399%
2023-09-28	1.6400	1.6440	1.6400	1.6440	+0.735%	53,336	+9,060.584%
2023-09-27	1.6400	1.6400	1.6320	1.6320	-0.609%	181,594	+9,127.941%
2023-09-26	1.6400	1.6500	1.6400	1.6420	0.000%	140,829	+9,071.742%
2023-09-25	1.6540	1.6600	1.6420	1.6420	-0.965%	110,830	+9,071.742%
2023-09-22	1.6240	1.6600	1.6160	1.6580	-0.956%	379,023	+8,983.233%
2023-09-21	1.6560	1.6760	1.6480	1.6740	+1.087%	267,763	+8,896.416%
2023-09-20	1.6680	1.6700	1.6560	1.6560	0.000%	70,070	+8,994.203%
2023-09-19	1.6580	1.6680	1.6560	1.6560	+0.364%	208,109	+8,994.203%
2023-09-18	1.6780	1.6780	1.6500	1.6500	-1.198%	505,534	+9,027.273%
2023-09-15	1.6620	1.7000	1.6620	1.6700	-1.765%	786,536	+8,917.964%
2023-09-14	1.6500	1.7000	1.5640	1.7000	+1.918%	900,204	+8,758.824%
2023-09-13	1.6580	1.6840	1.6540	1.6680	+0.482%	249,135	+8,928.777%
2023-09-12	1.6680	1.6680	1.6500	1.6600	+0.606%	309,179	+8,972.289%
2023-09-11	1.6500	1.6720	1.6500	1.6500	0.000%	116,426	+9,027.273%
2023-09-08	1.6500	1.6500	1.6500	1.6500	0.000%	229,888	+9,027.273%
2023-09-07	1.6520	1.6660	1.6500	1.6500	0.000%	236,413	+9,027.273%
2023-09-06	1.6560	1.6660	1.6500	1.6500	-0.960%	300,211	+9,027.273%
2023-09-05	1.6540	1.6660	1.6540	1.6660	-0.597%	148,439	+8,939.616%
2023-09-04	1.6680	1.6760	1.6520	1.6760	+1.086%	78,100	+8,885.680%
2023-09-01	1.6800	1.6800	1.6580	1.6580	-1.310%	94,660	+8,983.233%
2023-08-31	1.7020	1.7020	1.6800	1.6800	-0.592%	185,031	+8,864.286%
2023-08-30	1.7000	1.7060	1.6900	1.6900	+1.198%	215,815	+8,811.243%
2023-08-29	1.6900	1.7060	1.6600	1.6700	-0.239%	305,133	+8,917.964%
2023-08-25	1.6760	1.6760	1.6620	1.6740	+0.601%	96,991	+8,896.416%
2023-08-23	1.6980	1.7100	1.6640	1.6640	-1.771%	245,143	+8,950.481%
2023-08-22	1.6770	1.7000	1.6580	1.6940	+1.803%	413,738	+8,790.201%
2023-08-21	1.6720	1.6800	1.6500	1.6640	-0.359%	255,954	+8,950.481%
2023-08-18	1.6780	1.6800	1.6600	1.6700	-0.713%	247,059	+8,917.964%
2023-08-17	1.6580	1.6820	1.6500	1.6820	+1.939%	135,050	+8,853.627%
2023-08-15	1.6720	1.6720	1.6500	1.6500	-1.316%	197,838	+9,027.273%
2023-08-14	1.6880	1.6880	1.6720	1.6720	-0.476%	145,292	+8,907.177%
2023-08-11	1.7100	1.7100	1.6740	1.6800	-1.408%	233,719	+8,864.286%
2023-08-10	1.7000	1.7160	1.7000	1.7040	+0.118%	190,461	+8,738.028%
2023-08-09	1.7340	1.7340	1.7000	1.7020	-1.618%	138,757	+8,748.414%
2023-08-08	1.7340	1.7340	1.7160	1.7300	0.000%	133,431	+8,605.202%
2023-08-07	1.7300	1.7460	1.7200	1.7300	-0.916%	170,426	+8,605.202%
2023-08-04	1.7460	1.7460	1.7420	1.7460	0.000%	116,903	+8,525.430%
2023-08-03	1.7020	1.7460	1.7000	1.7460	+3.191%	556,474	+8,525.430%
2023-08-02	1.7000	1.7020	1.6880	1.6920	-1.742%	373,598	+8,800.709%
2023-08-01	1.7520	1.7520	1.7020	1.7220	-2.822%	1,015,473	+8,645.645%
2023-07-28	1.7760	1.7760	1.7620	1.7720	-0.784%	79,325	+8,398.871%
2023-07-27	1.7980	1.7980	1.7860	1.7860	+0.337%	184,760	+8,332.251%
2023-07-26	1.7700	1.7840	1.7680	1.7800	+1.251%	298,195	+8,360.674%
2023-07-25	1.7480	1.7620	1.7440	1.7580	+0.228%	395,208	+8,466.553%
2023-07-24	1.7840	1.7840	1.7500	1.7540	-0.341%	171,326	+8,486.089%
2023-07-21	1.7780	1.7800	1.7600	1.7600	-1.566%	303,635	+8,456.818%
2023-07-20	1.8000	1.8100	1.7880	1.7880	-0.112%	127,181	+8,322.819%
2023-07-19	1.7900	1.8380	1.7800	1.7900	+1.589%	339,331	+8,313.408%
2023-07-18	1.7540	1.7760	1.7540	1.7620	-0.227%	179,709	+8,447.106%
2023-07-17	1.8100	1.8120	1.7500	1.7660	-2.431%	470,219	+8,427.746%
2023-07-14	1.8120	1.8140	1.8100	1.8100	-1.093%	261,776	+8,220.442%
2023-07-13	1.8260	1.8360	1.8220	1.8300	+0.219%	139,447	+8,129.508%
2023-07-12	1.8120	1.8400	1.8120	1.8260	-0.545%	136,998	+8,147.536%
2023-07-11	1.8180	1.8360	1.8180	1.8360	+0.658%	799,852	+8,102.614%
2023-07-10	1.8200	1.8300	1.8180	1.8240	-0.870%	463,004	+8,156.579%
2023-07-07	1.8400	1.8740	1.8240	1.8400	-0.325%	444,381	+8,084.783%
2023-07-06	1.8480	1.8900	1.8280	1.8460	+0.545%	716,960	+8,058.180%
2023-07-05	1.8220	1.8500	1.8180	1.8360	-0.757%	126,961	+8,102.614%
2023-07-04	1.8480	1.8500	1.8380	1.8500	+0.543%	204,029	+8,040.541%
2023-07-03	1.8360	1.8420	1.8320	1.8400	-0.325%	1,203,402	+8,084.783%
2023-06-30	1.8180	1.8580	1.8180	1.8460	+0.654%	203,286	+8,058.180%
2023-06-29	1.8220	1.8400	1.8120	1.8340	+0.219%	303,204	+8,111.559%
2023-06-28	1.7960	1.8300	1.7960	1.8300	+2.235%	1,388,864	+8,129.508%
2023-06-27	1.7780	1.8020	1.7720	1.7900	+1.130%	280,607	+8,313.408%
2023-06-26	1.7620	1.7760	1.7620	1.7700	-0.113%	217,127	+8,408.475%
2023-06-23	1.7720	1.7880	1.7720	1.7720	-0.895%	260,056	+8,398.871%
2023-06-22	1.7780	1.8000	1.7780	1.7880	+0.449%	397,244	+8,322.819%
2023-06-21	1.7500	1.7880	1.7500	1.7800	-0.112%	207,355	+8,360.674%
2023-06-20	1.7540	1.7820	1.7540	1.7820	+0.225%	182,383	+8,351.178%
2023-06-19	1.7960	1.7960	1.7500	1.7780	-0.112%	267,905	+8,370.191%
2023-06-16	1.8100	1.8140	1.7800	1.7800	-2.732%	923,596	+8,360.674%
2023-06-15	1.8400	1.8400	1.8040	1.8300	+0.109%	277,232	+8,129.508%
2023-06-14	1.8400	1.8400	1.8240	1.8280	-0.327%	691,249	+8,138.512%
2023-06-13	1.8200	1.8380	1.8060	1.8340	+0.219%	347,984	+8,111.559%
2023-06-12	1.7960	1.8360	1.7960	1.8300	+2.349%	376,170	+8,129.508%
2023-06-09	1.7180	1.7880	1.7180	1.7880	+3.953%	324,406	+8,322.819%
2023-06-08	1.6500	1.7200	1.6400	1.7200	+4.878%	573,713	+8,655.814%
2023-06-07	1.6380	1.6500	1.6340	1.6400	-0.846%	207,406	+9,082.927%
2023-06-06	1.6480	1.6540	1.6420	1.6540	+0.242%	286,623	+9,005.200%
2023-06-05	1.6360	1.6620	1.6260	1.6500	+0.979%	405,507	+9,027.273%
2023-06-02	1.6360	1.6400	1.6280	1.6340	+1.365%	518,291	+9,116.646%
2023-06-01	1.6200	1.6260	1.6100	1.6120	-0.494%	228,081	+9,242.432%
2023-05-31	1.6640	1.6640	1.6100	1.6200	-1.937%	488,528	+9,196.296%
2023-05-30	1.6860	1.6860	1.6520	1.6520	-1.549%	308,648	+9,016.223%
2023-05-26	1.7140	1.7140	1.6780	1.6780	-1.410%	260,438	+8,874.970%
2023-05-25	1.6980	1.7080	1.6960	1.7020	-1.276%	239,893	+8,748.414%
2023-05-24	1.7020	1.7240	1.7000	1.7240	+0.937%	283,315	+8,635.499%
2023-05-23	1.7120	1.7120	1.7080	1.7080	+0.471%	347,649	+8,717.330%
2023-05-22	1.7200	1.7200	1.6800	1.7000	-1.163%	252,379	+8,758.824%
2023-05-19	1.7360	1.7360	1.7200	1.7200	-0.463%	227,093	+8,655.814%
2023-05-18	1.7400	1.7440	1.7280	1.7280	0.000%	312,568	+8,615.278%
2023-05-17	1.7600	1.7600	1.7260	1.7280	-2.703%	465,898	+8,615.278%
2023-05-16	1.7720	1.7760	1.7680	1.7760	+0.452%	154,425	+8,379.730%
2023-05-15	1.7560	1.7800	1.7560	1.7680	+0.341%	166,977	+8,418.100%
2023-05-12	1.7780	1.7780	1.7600	1.7620	-2.002%	562,536	+8,447.106%
2023-05-11	1.7880	1.8000	1.7880	1.7980	+0.785%	208,624	+8,275.973%
2023-05-10	1.7840	1.7860	1.7820	1.7840	+1.249%	540,363	+8,341.704%
2023-05-09	1.7800	1.7800	1.7620	1.7620	-2.111%	275,594	+8,447.106%
2023-05-05	1.7360	1.8060	1.7360	1.8000	+3.448%	280,126	+8,266.667%
2023-05-04	1.7220	1.7400	1.7180	1.7400	+0.928%	321,968	+8,555.172%
2023-05-03	1.6960	1.7300	1.6960	1.7240	+2.012%	190,305	+8,635.499%
2023-05-02	1.6800	1.7020	1.6800	1.6900	0.000%	348,061	+8,811.243%
2023-04-28	1.6940	1.7020	1.6860	1.6900	0.000%	330,833	+8,811.243%
2023-04-27	1.7160	1.7180	1.6860	1.6900	-1.400%	428,179	+8,811.243%
2023-04-26	1.7080	1.7180	1.7000	1.7140	+0.705%	189,686	+8,686.464%
2023-04-25	1.6860	1.7080	1.6800	1.7020	+1.189%	218,145	+8,748.414%
2023-04-24	1.6760	1.6860	1.6500	1.6820	+1.203%	221,893	+8,853.627%
2023-04-21	1.6560	1.6740	1.6500	1.6620	+1.589%	231,154	+8,961.372%
2023-04-20	1.6220	1.6560	1.6220	1.6360	-0.122%	139,815	+9,105.379%
2023-04-19	1.6560	1.6560	1.6240	1.6380	-1.206%	706,151	+9,094.139%
2023-04-18	1.6640	1.6640	1.6520	1.6580	-0.956%	636,985	+8,983.233%
2023-04-17	1.6820	1.6820	1.6700	1.6740	+0.240%	138,124	+8,896.416%
2023-04-14	1.6200	1.6780	1.6200	1.6700	+2.959%	360,078	+8,917.964%
2023-04-13	1.6100	1.6220	1.6060	1.6220	+0.745%	303,448	+9,184.834%
2023-04-12	1.6100	1.6100	1.6000	1.6100	+1.258%	391,173	+9,254.037%
2023-04-11	1.5760	1.6040	1.5760	1.5900	+0.633%	273,482	+9,371.698%
2023-04-06	1.5840	1.5880	1.5700	1.5800	-0.504%	255,897	+9,431.646%
2023-04-05	1.5700	1.5880	1.5700	1.5880	+1.146%	412,648	+9,383.627%
2023-04-04	1.5800	1.5900	1.5700	1.5700	-0.759%	341,220	+9,492.357%
2023-04-03	1.5700	1.5820	1.5620	1.5820	+2.065%	484,464	+9,419.595%
2023-03-31	1.5640	1.5640	1.5400	1.5500	+1.974%	358,534	+9,616.129%
2023-03-30	1.5940	1.5980	1.5200	1.5200	-2.813%	550,450	+9,807.895%
2023-03-29	1.5900	1.5900	1.5480	1.5640	+0.903%	952,164	+9,529.156%
2023-03-28	1.6140	1.6140	1.5400	1.5500	-2.516%	457,281	+9,616.129%
2023-03-27	1.6180	1.6280	1.5900	1.5900	-0.873%	374,742	+9,371.698%
2023-03-24	1.6080	1.6200	1.6040	1.6040	-0.249%	575,974	+9,289.027%
2023-03-23	1.6120	1.6160	1.6000	1.6080	-0.372%	202,148	+9,265.672%
2023-03-22	1.5980	1.6240	1.5900	1.6140	0.000%	507,266	+9,230.855%
2023-03-21	1.5460	1.6240	1.5460	1.6140	+4.805%	572,655	+9,230.855%
2023-03-20	1.5900	1.5900	1.5180	1.5400	-3.630%	667,117	+9,679.221%
2023-03-17	1.6340	1.6340	1.5900	1.5980	-2.203%	747,088	+9,324.280%
2023-03-16	1.6460	1.6580	1.6120	1.6340	+0.245%	396,017	+9,116.646%
2023-03-15	1.6860	1.6860	1.6300	1.6300	-3.436%	657,723	+9,139.264%
2023-03-14	1.6800	1.6880	1.6540	1.6880	+0.476%	744,843	+8,821.801%
2023-03-13	1.7200	1.7300	1.6800	1.6800	-1.176%	543,581	+8,864.286%
2023-03-10	1.7600	1.7600	1.7000	1.7000	-3.409%	516,928	+8,758.824%
2023-03-09	1.7880	1.7880	1.7600	1.7600	-3.930%	521,562	+8,456.818%
2023-03-08	1.8020	1.8320	1.7920	1.8320	+0.659%	487,381	+8,120.524%
2023-03-07	1.8200	1.8500	1.8200	1.8200	-0.329%	326,649	+8,174.725%
2023-03-06	1.7900	1.8260	1.7900	1.8260	+2.125%	369,454	+8,147.536%
2023-03-03	1.8560	1.8560	1.7740	1.7880	-3.351%	424,665	+8,322.819%
2023-03-02	1.8340	1.8680	1.8320	1.8500	-0.857%	363,661	+8,040.541%
2023-03-01	1.8200	1.8900	1.8120	1.8660	+1.413%	487,215	+7,970.740%
2023-02-28	1.8000	1.8400	1.8000	1.8400	+3.487%	376,872	+8,084.783%
2023-02-27	1.7760	1.8100	1.7740	1.7780	+0.908%	415,691	+8,370.191%
2023-02-24	1.8000	1.8000	1.7620	1.7620	-1.344%	159,078	+8,447.106%
2023-02-23	1.7900	1.8100	1.7780	1.7860	+1.247%	452,696	+8,332.251%
2023-02-22	1.7800	1.7840	1.7620	1.7640	-2.649%	457,579	+8,437.415%
2023-02-21	1.7900	1.8120	1.7900	1.8120	+0.443%	184,570	+8,211.258%
2023-02-20	1.8100	1.8200	1.7940	1.8040	+0.782%	218,389	+8,248.115%
2023-02-17	1.7800	1.7980	1.7800	1.7900	-0.996%	206,644	+8,313.408%
2023-02-16	1.8320	1.8320	1.7840	1.8080	+0.444%	172,863	+8,229.646%
2023-02-15	1.8020	1.8020	1.7820	1.8000	0.000%	154,415	+8,266.667%
2023-02-14	1.7880	1.8020	1.7880	1.8000	+0.784%	241,023	+8,266.667%
2023-02-13	1.7940	1.7980	1.7860	1.7860	-0.778%	180,228	+8,332.251%
2023-02-10	1.8040	1.8220	1.7920	1.8000	-0.552%	280,397	+8,266.667%
2023-02-09	1.8040	1.8280	1.8020	1.8100	-0.440%	192,255	+8,220.442%
2023-02-08	1.8300	1.8340	1.8100	1.8180	+0.553%	225,438	+8,183.828%
2023-02-07	1.8040	1.8220	1.7920	1.8080	+0.444%	996,522	+8,229.646%
2023-02-06	1.8040	1.8180	1.7900	1.8000	-0.222%	305,210	+8,266.667%
2023-02-03	1.8200	1.8200	1.7600	1.8040	-0.331%	840,677	+8,248.115%
2023-02-02	1.7740	1.8200	1.7740	1.8100	+2.144%	596,486	+8,220.442%
2023-02-01	1.7800	1.7840	1.7660	1.7720	-0.449%	191,308	+8,398.871%
2023-01-31	1.8020	1.8020	1.7800	1.7800	-0.224%	292,470	+8,360.674%
2023-01-30	1.7820	1.8000	1.7700	1.7840	-1.762%	206,545	+8,341.704%
2023-01-27	1.7840	1.8180	1.7720	1.8160	+0.110%	432,092	+8,192.952%
2023-01-26	1.8140	1.8200	1.8120	1.8140	+0.890%	244,313	+8,202.095%
2023-01-25	1.7960	1.7980	1.7880	1.7980	+2.043%	201,252	+8,275.973%
2023-01-24	1.7760	1.7820	1.7520	1.7620	-1.784%	480,257	+8,447.106%
2023-01-23	1.8000	1.8000	1.7840	1.7940	+1.127%	148,164	+8,294.649%
2023-01-20	1.7640	1.7880	1.7640	1.7740	+0.226%	315,876	+8,389.290%
2023-01-19	1.7860	1.7900	1.7700	1.7700	-0.113%	356,597	+8,408.475%
2023-01-18	1.7780	1.7800	1.7660	1.7720	+0.113%	683,583	+8,398.871%
2023-01-17	1.7800	1.7800	1.7620	1.7700	+0.227%	605,355	+8,408.475%
2023-01-16	1.7820	1.7920	1.7600	1.7660	-0.226%	619,432	+8,427.746%
2023-01-13	1.7700	1.7900	1.7620	1.7700	-0.113%	329,110	+8,408.475%
2023-01-12	1.7900	1.7980	1.7560	1.7720	+0.113%	380,886	+8,398.871%
2023-01-11	1.7600	1.8000	1.7600	1.7700	+1.027%	195,259	+8,408.475%
2023-01-10	1.7780	1.7800	1.7500	1.7520	-0.228%	616,013	+8,495.890%
2023-01-09	1.8020	1.8120	1.7560	1.7560	-2.227%	655,409	+8,476.310%
2023-01-06	1.8260	1.8260	1.7960	1.7960	-1.427%	377,646	+8,285.301%
2023-01-05	1.8260	1.8380	1.8160	1.8220	+0.110%	314,715	+8,165.642%
2023-01-04	1.8500	1.8680	1.8020	1.8200	-2.674%	762,693	+8,174.725%
2023-01-03	1.8840	1.8900	1.8660	1.8700	-0.743%	174,857	+7,953.476%

.dark-mode .XK9q9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XK9q9H{ color: #333333; background-color: white; border: 2px solid #333333; }APAXAPAX GLOBAL ALPHA LIMITEDstock LSE

APAX
APAX GLOBAL ALPHA LIMITED
stock LSE