Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AOTI
AOTI INC.
stock LSE

Inactive
Aug 2, 2024
134.00GBX0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		134.0000134.0000134.0000134.00000.000%00.000%
2024-08-01		134.0000134.0000134.0000134.00000.000%5,7670.000%
2024-07-31		134.0000134.0000134.0000134.00000.000%2150.000%
2024-07-30		133.0000134.0000133.0000134.00000.000%50,0000.000%
2024-07-29		133.0000134.0000133.0000134.00000.000%19,9290.000%
2024-07-26		134.0000134.0000134.0000134.00000.000%00.000%
2024-07-25		134.0000134.0000134.0000134.00000.000%00.000%
2024-07-24		134.0000134.0000134.0000134.00000.000%50,2580.000%
2024-07-23		134.0000134.0000134.0000134.00000.000%00.000%
2024-07-22		133.0000134.0000133.0000134.00000.000%00.000%
2024-07-19		132.0000134.0000132.0000134.00000.000%00.000%
2024-07-18		134.0000135.0000134.0000134.0000-0.741%28,9840.000%
2024-07-17		134.0000135.0000134.0000135.00000.000%0-0.741%
2024-07-16		134.0000135.0000134.0000135.00000.000%0-0.741%
2024-07-15		135.0000135.0000135.0000135.00000.000%0-0.741%
2024-07-10		134.0000135.0000134.0000135.00000.000%0-0.741%
2024-07-09		134.0000136.0000134.0000135.0000-0.735%6,320-0.741%
2024-07-08		136.0000136.0000136.0000136.00000.000%0-1.471%
2024-07-05		136.0000136.0000136.0000136.00000.000%0-1.471%
2024-07-04		136.0000136.0000136.0000136.00000.000%0-1.471%
2024-07-03		136.0000136.0000136.0000136.00000.000%0-1.471%
2024-07-02		136.0000136.0000136.0000136.00000.000%0-1.471%
2024-07-01		134.0000136.0000134.0000136.00000.000%4,640-1.471%
2024-06-28		136.0000136.0000136.0000136.00000.000%0-1.471%
2024-06-27		136.0000136.0000136.0000136.00000.000%6,521-1.471%
2024-06-26		134.0000136.0000134.0000136.00000.000%1,367-1.471%
2024-06-25		134.0000136.0000134.0000136.00000.000%367-1.471%
2024-06-24		136.0000136.0000136.0000136.00000.000%12,576-1.471%
2024-06-21		134.0000136.0000134.0000136.00000.000%18,751-1.471%
2024-06-20		134.0000136.0000134.0000136.00000.000%6,821-1.471%
2024-06-19		134.0000136.0000134.0000136.00000.000%1,000-1.471%
2024-06-18		135.5000136.0000135.5000136.00000.000%273,969-1.471%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC