Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANXU
AMUNDI NASDAQ-100 SWAP UCITS ETF USD ACC
stock LSE

Inactive
Aug 2, 2024
208.95USD-3.878%(-8.43)2,514
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		211.4000211.4500208.0000208.9500-3.878%2,5140.000%
2024-08-01		220.9500221.8500220.3000217.3800-1.258%29,883-3.878%
2024-07-31		216.7000220.1500216.7000220.1500+2.610%56,433-5.087%
2024-07-30		216.9000217.5500214.5500214.5500-0.556%60,451-2.610%
2024-07-29		217.4500218.0500215.7500215.7500+0.046%33,390-3.152%
2024-07-26		215.6000216.7500214.9500215.6500-0.347%3,073-3.107%
2024-07-25		217.0000217.0000213.6000216.4000-1.097%2,657-3.443%
2024-07-24		222.2000222.4000218.7500218.8000-3.293%3,395-4.502%
2024-07-23		225.2000226.2500225.2000226.2500+1.321%1,668-7.646%
2024-07-22		223.1500224.8000223.1500223.3000+0.450%764-6.426%
2024-07-19		223.2500224.4000222.3000222.3000-0.314%449-6.005%
2024-07-18		226.9000226.9000223.0000223.0000-1.589%81-6.300%
2024-07-17		230.3500230.3500226.4000226.6000-1.968%1,082-7.789%
2024-07-16		232.1500232.3000231.1500231.1500-0.913%2,215-9.604%
2024-07-15		232.0000233.9500231.8500233.2800-0.073%2,031-10.430%
2024-07-10		232.8500233.4500232.7000233.4500+0.322%233-10.495%
2024-07-09		232.9000233.2000232.6000232.7000+0.207%2,072-10.206%
2024-07-08		231.7000232.0500231.6000232.2200+0.419%1,996-10.021%
2024-07-05		229.6500231.2500229.1000231.2500+0.916%2,894-9.643%
2024-07-04		229.3500229.3500228.9500229.1500+0.306%773-8.815%
2024-07-03		227.4000228.6500227.2000228.4500+1.084%5,237-8.536%
2024-07-02		224.4000226.0000224.1500226.0000+0.893%1,824-7.544%
2024-07-01		224.8000224.8000223.6000224.0000-0.797%12,106-6.719%
2024-06-28		225.7500226.7000225.0500225.8000+0.714%23,871-7.462%
2024-06-27		223.9500225.7500223.9000224.2000+0.179%26,758-6.802%
2024-06-26		224.2500224.3000223.3000223.8000+0.045%20,793-6.635%
2024-06-25		221.9000223.7000221.2500223.7000+0.224%5,374-6.594%
2024-06-24		224.3000224.3500222.4000223.2000-0.424%7,309-6.384%
2024-06-21		224.7500224.7500223.7500224.1500-1.081%6,097-6.781%
2024-06-20		228.2000228.2000226.4000226.6000-0.132%3,113-7.789%
2024-06-19		226.5500226.9000226.5500226.9000+0.487%1,978-7.911%
2024-06-18		226.4000226.7500225.6000225.8000+0.691%2,455-7.462%
2024-06-17		223.6500224.3000223.4500224.2500+0.651%3,703-6.823%
2024-06-14		222.9500223.0500222.0000222.8000+0.293%820-6.216%
2024-06-13		222.1000222.1500222.1000222.1500+0.271%1,163-5.942%
2024-06-12		218.3500221.1500218.3500221.5500+2.097%3,616-5.687%
2024-06-11		216.4000217.0000215.7000217.0000+0.245%126-3.710%
2024-06-10		215.5000216.3500215.4000216.4700+0.032%2,333-3.474%
2024-06-07		216.3500216.6500215.4000216.4000+0.116%8,567-3.443%
2024-06-06		216.5500216.6500216.1000216.1500+0.512%3,663-3.331%
2024-06-05		212.3500215.0500212.3500215.0500+2.113%1,087-2.837%
2024-06-04		211.0000211.0500210.2000210.6000-0.142%2,071-0.783%
2024-06-03		211.5000212.1500210.4500210.9000+1.614%17,646-0.925%
2024-05-31		209.8000211.1000207.5500207.5500-1.868%34,023+0.675%
2024-05-30		211.2000212.3000211.1500211.5000-0.881%35,837-1.206%
2024-05-29		213.7000213.7000212.3500213.3800-0.392%21,110-2.076%
2024-05-28		214.2000214.7500213.3500214.2200+0.159%5,121-2.460%
2024-05-24		212.1000213.2500212.1000213.8800+0.047%2,640-2.305%
2024-05-23		214.4000215.0000213.2000213.7800+0.343%2,188-2.259%
2024-05-22		212.8500213.0500212.8500213.0500+0.495%1,541-1.924%
2024-05-21		211.8000212.1000211.5000212.0000+0.024%724-1.439%
2024-05-20		211.8500211.8500211.7000211.9500+0.569%2,359-1.415%
2024-05-17		210.7500211.0500210.7500210.7500-0.505%821-0.854%
2024-05-16		211.4500211.8000211.4500211.8200+0.852%1,390-1.355%
2024-05-15		207.9500210.1500207.9000210.0300+1.439%4,333-0.514%
2024-05-14		206.8000207.2000205.7000207.0500+0.218%435+0.918%
2024-05-13		206.4000206.6000206.4000206.6000+0.325%74+1.137%
2024-05-10		206.0000206.6000205.5000205.9300+0.073%547+1.467%
2024-05-09		204.8500205.8000204.8500205.7800+0.244%1,411+1.540%
2024-05-08		205.3500205.3500204.1000205.2800-0.277%1,438+1.788%
2024-05-07		205.0500206.0500205.0500205.8500+4.143%792+1.506%
2024-05-02		197.6000198.2600197.6000197.6600+0.473%1,028+5.712%
2024-05-01		197.2000197.2000196.4200196.7300-1.807%9,814+6.212%
2024-04-30		201.8500201.8500200.3500200.3500-0.422%35,474+4.292%
2024-04-29		201.7000201.9000200.9500201.2000+0.124%18,710+3.852%
2024-04-26		200.2500201.2000199.5200200.9500+2.662%16,626+3.981%
2024-04-25		196.6600197.2000195.4800195.7400-1.539%11,358+6.749%
2024-04-24		199.4600199.7400198.7000198.8000+0.394%1,687+5.106%
2024-04-23		195.4000198.0200195.4000198.0200+2.272%106+5.520%
2024-04-22		194.6000194.6800194.2000193.6200-0.677%8,992+7.918%
2024-04-19		196.1800196.7600194.9400194.9400-2.178%1,266+7.187%
2024-04-18		199.2600199.6000197.7200199.2800-0.255%1,970+4.852%
2024-04-17		200.2500201.7000199.8600199.7900-0.701%44,176+4.585%
2024-04-16		200.5000201.2000200.4500201.2000-1.710%2,961+3.852%
2024-04-15		205.4500206.2500204.2500204.7000-0.268%4,084+2.076%
2024-04-12		207.7500207.7500204.8000205.2500+0.024%2,013+1.803%
2024-04-11		204.4500205.2500204.4500205.2000+0.564%14,558+1.827%
2024-04-10		206.2500206.6000203.1500204.0500-0.305%14,732+2.401%
2024-04-09		204.8500205.0000204.8500204.6750-0.571%836+2.089%
2024-04-08		205.3500206.2500205.3500205.8500+0.292%3,269+1.506%
2024-04-05		203.3000205.2500203.3000205.2500-1.168%293+1.803%
2024-04-04		206.7000207.6500206.7000207.6750+0.362%17,158+0.614%
2024-04-03		205.2500206.9000204.8000206.9250+0.939%1,025+0.979%
2024-04-02		208.7000208.7000204.4500205.0000-1.062%8,069+1.927%
2024-03-28		207.5000207.7000207.1500207.2000+0.193%21,995+0.845%
2024-03-27		207.7000207.8500206.5500206.8000-0.601%8,454+1.040%
2024-03-26		207.9500208.0500207.9500208.0500+0.144%1,263+0.433%
2024-03-22		207.9500207.9500207.7500207.7500-0.812%109+0.578%
2024-03-21		208.9500209.4500208.8500209.4500+2.345%352-0.239%
2024-03-20		204.5000204.6500204.2500204.6500+27.838%1,214+2.101%
2024-03-19		160.4100160.4100159.5400160.0850-21.776%45+30.524%
2024-03-18		203.2500205.4500203.1500204.6500+29.092%3,476+2.101%
2024-03-15		160.4800160.7500160.4800158.5300-22.498%68+31.805%
2024-03-14		206.0500206.0500204.1000204.5500+27.648%2,489+2.151%
2024-03-13		161.5500161.5500159.9800160.2450-0.398%4,613+30.394%
2024-03-12		159.9100161.3300159.9100160.8850+1.170%516+29.875%
2024-03-11		158.9900159.1700158.3400159.0250-1.800%1,113+31.394%
2024-03-07		159.5800161.4300159.5800161.9400-20.986%938+29.029%
2024-03-06		204.1000204.7000204.1000204.9500+0.799%35,813+1.952%
2024-03-05		205.9500205.9500203.2000203.3250+24.632%3,734+2.767%
2024-03-04		163.8100163.8100163.1400163.1400-0.122%618+28.080%
2024-03-01		162.6500163.1300161.9100163.3400+1.419%1,183+27.923%
2024-02-29		159.9200159.9200159.6500161.0550-20.760%1,034+29.738%
2024-02-28		203.2500203.2500202.9000203.2500-0.147%41,644+2.804%
2024-02-27		204.0500204.0500203.5500203.5500-0.172%21,822+2.653%
2024-02-26		203.1000204.0500203.1000203.9000+0.123%12,304+2.477%
2024-02-23		204.1500204.1500203.2500203.6500+0.246%322+2.603%
2024-02-22		202.2000203.1500202.0500203.1500+2.694%1,570+2.855%
2024-02-21		198.0000198.0000197.6200197.8200+25.980%18,437+5.626%
2024-02-20		158.4600158.4600158.4600157.0250-21.878%106+33.068%
2024-02-19		200.8000201.0000200.8000201.0000+25.429%267+3.955%
2024-02-16		161.4700161.7900159.4300160.2500+0.034%817+30.390%
2024-02-15		161.2600161.2900160.0700160.1950+0.313%875+30.435%
2024-02-14		159.4800160.0000159.4800159.6950+0.475%754+30.843%
2024-02-13		159.8200159.8300158.0000158.9400-1.737%3,091+31.465%
2024-02-12		161.0600161.6300161.0600161.7500-20.320%1,512+29.181%
2024-02-09		201.7500203.2000201.7500203.0000+26.835%1,033+2.931%
2024-02-08		159.5900160.0500159.5300160.0500-20.423%2,026+30.553%
2024-02-07		198.8800201.0000198.8800201.1250+1.017%113+3.891%
2024-02-06		200.2000200.3000199.1000199.1000+0.252%238+4.947%
2024-02-05		199.7800199.8600198.6000198.6000+26.027%11,558+5.211%
2024-02-02		155.8400157.3600155.8400157.5850+2.768%816+32.595%
2024-02-01		154.7600154.7600153.3400153.3400-2.238%149+36.266%
2024-01-30		156.9100157.3400156.8500156.8500+0.606%6,852+33.216%
2024-01-29		155.9000155.9900155.9000155.9050+0.022%193+34.024%
2024-01-26		155.1700155.8100155.1100155.8700-21.881%3,003+34.054%
2024-01-25		198.2400199.3400198.2400199.5300+0.055%945+4.721%
2024-01-24		198.5000199.4200198.5000199.4200+28.791%4,318+4.779%
2024-01-23		154.9600154.9900154.8400154.8400+0.068%343+34.946%
2024-01-22		155.2300155.3700154.8200154.7350+1.018%1,061+35.037%
2024-01-19		152.6600153.0700152.6600153.1750+1.136%1,700+36.413%
2024-01-18		149.7700151.2400149.7700151.4550-20.009%2,073+37.962%
2024-01-17		189.2600189.9200189.0200189.3400+25.570%3,121+10.357%
2024-01-16		149.6100150.8400149.2900150.7850-20.939%431+38.575%
2024-01-15		190.7600190.7600190.5000190.7200+27.525%1,251+9.559%
2024-01-12		149.1400149.5800149.1400149.5550+0.616%890+39.714%
2024-01-11		149.9500150.0500148.6400148.6400-0.195%625+40.575%
2024-01-10		148.9600149.0900148.6700148.9300-21.017%3,640+40.301%
2024-01-09		187.7600188.5600187.0800188.5600+0.791%1,412+10.814%
2024-01-08		185.1400187.0800185.1400187.0800+0.787%114,500+11.690%
2024-01-05		184.1000186.0000183.3800185.6200+26.980%3,159+12.569%
2024-01-04		146.5000146.5000146.0300146.1800-0.585%1,445+42.940%
2024-01-03		147.9600148.0100146.9300147.0400-21.829%5,264+42.104%
2024-01-02		190.9200190.9200187.2800188.1000-1.796%11,249+11.085%
2023-12-29		191.8000191.9800191.5400191.5400+27.244%9,049+9.089%
2023-12-28		150.6900150.6900150.6900150.5300+0.932%891+38.810%
2023-12-22		149.0600149.1600149.0600149.1400-0.204%1,789+40.103%
2023-12-21		149.5900149.8200149.3200149.4450+0.221%1,141+39.817%
2023-12-19		149.6100149.6100149.0700149.1150-0.164%6,718+40.127%
2023-12-18		148.3900149.4800148.3900149.3600-20.881%3,018+39.897%
2023-12-15		187.7600188.7800187.7600188.7800+28.562%6,703+10.684%
2023-12-14		148.1900148.1900147.3800146.8400-20.926%2,060+42.298%
2023-12-13		185.5400185.7000185.5200185.7000+0.705%1,071+12.520%
2023-12-12		184.0600184.4600183.3200184.4000+26.640%3,635+13.313%
2023-12-11		145.0500145.6100145.0500145.6100+0.483%53+43.500%
2023-12-08		144.2000144.7300144.2000144.9100+0.898%2,367+44.193%
2023-12-07		143.4300143.4300143.4300143.6200+0.500%362+45.488%
2023-12-06		143.3300143.9100143.3300142.9050-20.387%1,983+46.216%
2023-12-05		178.2200180.4200178.2200179.5000+27.111%1,199+16.407%
2023-12-04		142.4400142.4400141.1100141.2150-21.726%1,356+47.966%
2023-12-01		180.3000180.8200179.5400180.4100+0.417%30,094+15.820%
2023-11-30		181.7200181.7200179.6600179.6600-0.877%18,606+16.303%
2023-11-29		181.4200182.5000181.4200181.2500+26.899%35,588+15.283%
2023-11-28		143.3600143.3600143.3600142.8300-21.158%240+46.293%
2023-11-27		180.6400181.1600180.6400181.1600+26.345%158+15.340%
2023-11-24		144.3700144.3800144.2800143.3850-0.987%875+45.727%
2023-11-23		144.5600144.5600144.5600144.8150-0.464%501+44.288%
2023-11-22		144.1000145.9200143.9700145.4900-19.181%2,794+43.618%
2023-11-21		181.5200181.5800179.7400180.0200-0.431%1,291+16.070%
2023-11-20		178.9200180.8000178.9200180.8000+1.079%1,193+15.570%
2023-11-17		179.2800179.3000178.7400178.8700+0.185%248+16.817%
2023-11-16		178.8600179.3600178.5400178.5400+23.549%1,800+17.033%
2023-11-15		144.2000144.2000144.2000144.5100-19.219%228+44.592%
2023-11-14		175.7600178.9200175.7600178.8900+1.949%5,280+16.804%
2023-11-13		175.0800175.3600174.5600175.4700+23.115%8,772+19.080%
2023-11-10		140.8000142.7000140.8000142.5250-17.625%716+46.606%
2023-11-08		173.0800173.3000173.0200173.0200-0.139%36,138+20.766%
2023-11-07		171.1400173.4000171.1400173.2600+1.050%1,062+20.599%
2023-11-06		171.1800171.4600171.1600171.4600+0.316%216+21.865%
2023-11-03		168.1600170.3600168.1600170.9200+1.641%2,314+22.250%
2023-11-02		166.8200168.2600166.8200168.1600+2.387%948+24.257%
2023-11-01		162.7200164.7400162.7200164.2400+22.989%13,036+27.222%
2023-10-31		133.1800133.4600132.7200133.5400+0.470%1,637+56.470%
2023-10-30		133.6700134.0300132.9300132.9150-0.236%5,186+57.206%
2023-10-27		132.6500133.0500132.5600133.2300-16.923%1,127+56.834%
2023-10-26		160.9600161.6600160.6200160.3700+18.337%402+30.292%
2023-10-25		136.4300136.6000135.6600135.5200-0.925%1,918+54.184%
2023-10-24		135.5700135.5700135.5700136.7850+0.926%668+52.758%
2023-10-23		135.2600135.5700134.6300135.5300-2.566%1,828+54.173%
2023-10-19		138.5300139.6800138.5300139.1000-18.138%663+50.216%
2023-10-18		170.7000170.7000169.9000169.9200-0.626%1,069+22.970%
2023-10-17		171.4800171.7600169.3200170.9900+21.412%348+22.200%
2023-10-16		139.8300140.5300139.2900140.8350-17.292%1,264+48.365%
2023-10-13		171.9200172.1000170.2800170.2800+20.212%160+22.710%
2023-10-12		140.8200140.8200140.8200141.6500-17.516%1,438+47.511%
2023-10-11		171.4000172.3000171.3400171.7300-0.244%19,123+21.674%
2023-10-10		170.6200171.6600170.3200172.1500+2.069%288+21.377%
2023-10-09		168.1600168.6600168.0600168.6600+0.801%157,395+23.888%
2023-10-06		164.7800167.5000164.7800167.3200+22.998%614+24.880%
2023-10-05		137.4000137.5900136.7800136.0350-0.639%4,305+53.600%
2023-10-04		135.6100135.6100135.6100136.9100-16.994%272+52.619%
2023-10-03		167.6400168.1000164.9400164.9400+18.966%1,073+26.682%
2023-10-02		138.3600138.3600138.3600138.6450-17.197%432+50.709%
2023-09-29		166.7800168.0400166.7800167.4400+0.880%8,409+24.791%
2023-09-28		164.9800165.8400164.3800165.9800+22.246%9,029+25.889%
2023-09-27		136.1000136.1500136.0700135.7750+0.207%677+53.894%
2023-09-26		136.5500136.5500136.5500135.4950-18.749%7+54.212%
2023-09-25		166.9000166.9000165.5800166.7600-0.661%588+25.300%
2023-09-22		167.0000167.9200166.8000167.8700+0.233%204+24.471%
2023-09-21		168.7600168.7600167.3000167.4800+21.503%1,390+24.761%
2023-09-19		138.9300139.1900138.5700137.8400-19.995%369+51.589%
2023-09-18		172.2000172.2000171.5400172.2900+23.976%1,121+21.278%
2023-09-15		139.5100139.5100139.5100138.9700-0.215%478+50.356%
2023-09-13		138.2600138.4100138.2600139.2700-19.711%1,487+50.032%
2023-09-12		174.8200174.8200174.8200173.4600-0.299%810+20.460%
2023-09-11		174.1000174.4400174.0000173.9800+25.066%13,618+20.100%
2023-09-08		138.0400138.0400138.0400139.1100-19.291%444+50.205%
2023-09-07		173.2400173.2400171.6800172.3600-0.851%160+21.229%
2023-09-06		175.0200175.0200173.8400173.8400-0.844%126+20.197%
2023-09-05		174.2600175.3200174.2600175.3200+0.068%562+19.182%
2023-09-04		175.7200175.7200175.6800175.2000+26.361%38+19.264%
2023-08-31		137.6700138.2100137.6700138.6500-20.508%430+50.703%
2023-08-30		173.6000174.5200173.6000174.4200+1.905%9,385+19.797%
2023-08-23		169.4000171.1600168.8200171.1600+28.769%615+22.079%
2023-08-22		133.0500133.0700133.0500132.9200+1.427%864+57.200%
2023-08-21		130.8800130.8800130.8800131.0500+0.986%605+59.443%
2023-08-18		130.4900130.4900130.4900129.7700-22.484%445+61.016%
2023-08-17		168.3800169.0600167.8800167.4100-1.945%380+24.813%
2023-08-15		171.1600171.4200170.7200170.7300+26.518%265+22.386%
2023-08-14		134.2100134.9900133.8600134.9450-20.339%2,778+54.841%
2023-08-11		170.2000170.3200169.4000169.4000-1.729%909+23.347%
2023-08-10		171.4400172.5400171.4400172.3800+1.067%528+21.215%
2023-08-09		173.2600173.2600170.4600170.5600+26.481%43,921+22.508%
2023-08-08		136.0000136.1100134.7900134.8500-21.908%1,820+54.950%
2023-08-07		173.3400173.3400172.6800172.6800-1.117%19+21.004%
2023-08-04		174.4400174.4400173.1000174.6300+27.845%19,214+19.653%
2023-08-03		136.3000136.8800136.3000136.5950-0.339%2,766+52.970%
2023-08-02		137.2300137.9000137.2300137.0600-22.844%1,965+52.451%
2023-08-01		178.2200178.2200177.4000177.6400-0.213%4,347+17.626%
2023-07-28		175.9800177.9200175.9600178.0200+28.944%50,152+17.374%
2023-07-27		136.2800136.2800136.2800138.0600+2.346%554+51.347%
2023-07-26		135.5900135.5900135.5900134.8950-1.154%461+54.898%
2023-07-25		136.5000136.5000136.5000136.4700-21.852%230+53.111%
2023-07-24		174.8000174.8000174.8000174.6300-0.314%48,008+19.653%
2023-07-21		175.1600176.1600175.1600175.1800-0.742%453+19.277%
2023-07-20		177.1800178.0200176.0800176.4900+26.634%5,431+18.392%
2023-07-19		138.6600139.1400138.6600139.3700-21.171%3,178+49.925%
2023-07-17		175.7600176.5200175.7600176.8000+30.968%153+18.184%
2023-07-14		135.3000135.3000134.9300134.9950+1.218%502+54.784%
2023-07-13		133.5400133.5400133.2100133.3700+0.210%3,540+56.669%
2023-07-12		132.9700132.9700132.8300133.0900-21.703%3,220+56.999%
2023-07-11		170.3600170.3800169.9800169.9800+0.206%596+22.926%
2023-07-10		169.2600169.2600169.2600169.6300+27.054%1+23.180%
2023-07-06		134.0000134.0000133.2000133.5100-1.181%2,320+56.505%
2023-07-05		134.2000135.4800134.2000135.1050-21.313%1,277+54.657%
2023-07-04		171.7400171.8000171.6000171.7000+0.222%127+21.695%
2023-06-30		170.6800171.5000170.6800171.3200+1.283%8,696+21.965%
2023-06-29		169.1800169.7600168.7200169.1500-0.041%11,447+23.529%
2023-06-28		168.1800169.7000168.0000169.2200+28.455%6,158+23.478%
2023-06-26		132.2300132.5500132.1500131.7350-0.322%3,709+58.614%
2023-06-23		133.0400133.0400132.1400132.1600+0.193%45+58.104%
2023-06-21		133.5000133.5000131.7600131.9050-22.102%716+58.409%
2023-06-20		170.2200170.7400169.2600169.3300+27.464%99+23.398%
2023-06-19		133.0000133.0000132.8800132.8450-22.417%739+57.289%
2023-06-16		171.2800172.3400171.2800171.2300+1.044%19,746+22.029%
2023-06-14		168.2600169.1800168.1400169.4600+27.170%1,926+23.303%
2023-06-13		133.6800133.6800133.0200133.2550-19.308%2,571+56.805%
2023-06-12		164.9400165.0400164.8200165.1400+26.530%84,983+26.529%
2023-06-09		130.3400130.3400130.3400130.5150+0.180%93+60.097%
2023-06-08		129.5300129.8400129.5300130.2800-0.671%800+60.385%
2023-06-07		131.9700132.5400131.9700131.1600-20.112%655+59.309%
2023-06-06		164.6000164.6000163.9000164.1800+23.295%154+27.269%
2023-06-05		132.8600133.2300132.7800133.1600-17.838%1,867+56.916%
2023-06-01		161.1200161.4800160.9800162.0700+0.834%26,636+28.926%
2023-05-31		161.7000161.8200161.5600160.7300+22.414%91,056+30.001%
2023-05-30		131.5500131.7600131.5500131.3000+0.880%1,671+59.139%
2023-05-26		127.7800128.3600127.7800130.1550-15.059%2,132+60.539%
2023-05-24		154.5200154.5200153.0000153.2300-1.788%597+36.364%
2023-05-23		156.0200156.0200156.0200156.0200-0.313%1,815+33.925%
2023-05-22		155.9800156.4400155.9800156.5100+0.662%136+33.506%
2023-05-18		154.2600155.5000154.2600155.4800+2.162%2,270+34.390%
2023-05-17		151.9400151.9400151.9400152.19000.000%117,679+37.295%
2023-05-16		151.2800152.0000151.2800152.1900+26.178%81+37.295%
2023-05-15		120.9600120.9600120.9600120.6150-19.793%335+73.237%
2023-05-12		151.5200151.5400150.6200150.3800-0.555%110,267+38.948%
2023-05-11		151.1800151.2200151.1800151.2200+0.726%18+38.176%
2023-05-10		149.0800150.9000149.0800150.1300+0.725%31,401+39.179%
2023-05-05		147.5200148.9000147.5200149.0500+27.589%129+40.188%
2023-05-04		117.2000117.2000116.6200116.8200-0.962%1,269+78.865%
2023-05-03		118.3800118.3800118.3800117.9550-19.933%569+77.144%
2023-05-02		149.1200149.1200148.9400147.3200+24.911%5,696+41.834%
2023-04-28		117.8600117.8600117.8600117.9400-19.774%853+77.166%
2023-04-27		144.0200146.4600144.0200147.0100+0.920%36,016+42.133%
2023-04-26		145.5400145.5400144.8800145.6700+0.691%750+43.441%
2023-04-25		145.7400145.7400145.0000144.6700-1.195%757+44.432%
2023-04-21		146.6400146.6400145.8600146.4200-0.415%22,535+42.706%
2023-04-20		146.2600147.0600146.2600147.0300-0.136%85+42.114%
2023-04-19		146.6000146.6000146.6000147.2300-0.278%18+41.921%
2023-04-18		147.7400148.7600147.7400147.6400+0.360%809+41.527%
2023-04-14		147.9800147.9800147.0800147.1100+0.075%100+42.037%
2023-04-13		145.4600146.2000145.4200147.0000+0.844%68,569+42.143%
2023-04-12		146.1200147.7600146.1200145.77000.000%100+43.342%
2023-04-06		146.2400146.2400145.1600145.7700-1.527%68+43.342%
2023-04-04		148.1800148.2600147.7800148.0300+0.393%149+41.154%
2023-04-03		148.3400148.3400148.3400147.4500+23.715%48,584+41.709%
2023-03-31		118.2800118.7200118.2800119.1850+0.850%877+75.316%
2023-03-30		118.1400118.1400118.1400118.1800-17.072%482+76.807%
2023-03-21		142.4400142.6400142.2200142.5100+22.880%161+46.621%
2023-03-17		116.6900116.6900116.6900115.9750-17.772%122+80.168%
2023-03-16		138.6200140.5200138.3200141.0400+2.687%131+48.149%
2023-03-14		135.4800135.5400134.8200137.3500+1.463%179+52.130%
2023-03-13		135.7600136.0000132.2200135.3700-0.295%1,128+54.355%
2023-03-10		135.3000136.2400134.7000135.7700+16.862%314+53.900%
2023-03-09		116.4200116.4800116.4200116.1800-15.456%135+79.850%
2023-03-08		137.2200137.2200136.5800137.4200+0.051%51+52.052%
2023-03-03		135.7200137.5000135.7000137.3500+2.569%358+52.130%
2023-03-02		133.6200134.2000133.4000133.9100-0.513%637+56.038%
2023-03-01		136.2400136.5800134.5400134.6000-1.131%2,467+55.238%
2023-02-28		135.4600136.4000135.4400136.1400+20.761%2,001+53.482%
2023-02-24		113.4300113.4300113.4300112.7350-17.009%3,144+85.346%
2023-02-23		137.1000137.3000135.8800135.8400-0.052%1,167+53.821%
2023-02-22		136.3600136.7200135.5200135.9100-0.563%4,051+53.741%
2023-02-21		138.4800138.5400137.0200136.6800+18.143%6,351+52.875%
2023-02-20		115.8500115.8500115.8500115.6900-16.282%162+80.612%
2023-02-17		139.2200139.4000138.4400138.1900-2.731%14,688+51.205%
2023-02-16		143.5200143.5600140.9200142.0700+1.421%1,067+47.075%
2023-02-14		141.1400142.0800140.0400140.0800+20.811%1,626+49.165%
2023-02-13		115.4000115.4000115.4000115.9500-16.245%54+80.207%
2023-02-10		138.2600139.3000138.0400138.4400-1.989%1,043+50.932%
2023-02-09		142.1600142.7600141.2200141.2500+0.128%1,038+47.929%
2023-02-08		143.4400143.4400141.1200141.0700+20.177%674+48.118%
2023-02-07		117.6100117.6100117.4000117.3850-16.937%2,034+78.004%
2023-02-06		140.0800141.2600140.0800141.3200-1.929%86+47.856%
2023-02-03		141.4000143.8200141.1000144.1000+0.230%2,791+45.003%
2023-02-02		140.9800143.9000140.8800143.7700+30.221%9,592+45.336%
2023-01-31		109.0700109.0700109.0700110.4050-18.321%279+89.258%
2023-01-30		135.6600135.6600135.1400135.1700-0.844%78+54.583%
2023-01-27		134.9600135.1800134.9600136.3200+1.815%195+53.279%
2023-01-26		134.8200134.8200134.6600133.8900+1.509%1,430+56.061%
2023-01-25		132.0400132.0400130.2600131.9000-1.398%2,965+58.415%
2023-01-24		133.6800133.6800132.7400133.7700+0.225%50,397+56.201%
2023-01-23		130.6800132.9200130.6600133.4700+29.904%786+56.552%
2023-01-19		103.4000103.4000103.4000102.7450-20.630%100+103.368%
2023-01-18		130.3000131.1000130.1800129.4500-0.200%1,296+61.414%
2023-01-17		129.3800131.3400129.3800129.7100-0.008%1,410+61.090%
2023-01-16		129.0600130.0400129.0600129.7200+23.074%246+61.078%
2023-01-13		105.4400105.4900105.3900105.4000-17.791%2,182+98.245%
2023-01-12		128.3800128.7600126.8400128.2100+0.794%1,701+62.975%
2023-01-11		125.8800127.3000125.8800127.2000+1.581%918+64.269%
2023-01-10		124.9600125.9800124.1000125.2200+19.994%1,571+66.866%
2023-01-09		102.6700104.1400102.6700104.3550+2.184%436+100.230%
2023-01-04		102.0300102.0500101.6000102.1250+0.537%1,723+104.602%
2022-12-30		101.9600101.9600101.5800101.5800-17.935%125+105.700%
2022-12-23		123.4000123.7400123.4000123.7800-2.220%82+68.808%
2022-12-21		125.3000126.4400124.8400126.5900+22.951%943+65.060%
2022-12-19		103.1100103.1100103.0700102.9600-0.948%806+102.943%
2022-12-16		104.0000104.0000104.0000103.9450-18.920%48+101.020%
2022-12-15		131.2800131.2800128.2600128.2000-4.797%2,300+62.988%
2022-12-13		131.9200136.8600131.8800134.6600+2.395%683+55.169%
2022-12-09		131.5200132.0200130.4000131.5100+0.520%1,596+58.885%
2022-12-08		129.5800131.2600129.3800130.8300+23.180%32,832+59.711%
2022-12-07		106.0400106.0400105.8200106.2100-18.837%453+96.733%
2022-12-06		132.9200133.2400130.6800130.8600-1.889%1,527+59.674%
2022-12-05		134.6800134.8200133.3800133.3800-0.752%857+56.658%
2022-12-02		135.2600135.6400132.1200134.3900-0.378%2,503+55.480%
2022-12-01		135.5400136.3200134.4400134.9000+23.642%75,351+54.893%
2022-11-30		108.6900108.9300108.6900109.1050-15.671%1,677+91.513%
2022-11-29		131.1600131.5000130.5600129.3800+18.409%787+61.501%
2022-11-28		108.9900108.9900108.9900109.2650-1.100%316+91.232%
2022-11-23		111.0400111.0400110.7000110.4800+0.009%3,168+89.129%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC