Dark

ANXG
AMUNDI NASDAQ-100 SWAP UCITS ETF USD ACC
stock LSE

Inactive

Aug 2, 2024

16300.50GBX-4.253%(-724.00)6,157

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	16,575.0000	16,627.0000	16,212.0000	16,300.5000	-4.253%	6,157	0.000%
2024-08-01	17,235.0000	17,339.0000	17,081.0000	17,024.5000	-0.572%	7,336	-4.253%
2024-07-31	16,869.0000	17,018.0000	16,869.0000	17,122.5000	+2.392%	13,375	-4.801%
2024-07-30	16,882.0000	16,943.0000	16,727.0000	16,722.5000	-0.668%	7,772	-2.524%
2024-07-29	16,935.0000	16,976.0000	16,826.0000	16,835.0000	+0.447%	8,631	-3.175%
2024-07-26	16,763.0000	16,827.0000	16,703.0000	16,760.0000	-0.300%	3,102	-2.742%
2024-07-25	16,839.0000	16,857.0000	16,621.0000	16,810.5000	-0.588%	14,153	-3.034%
2024-07-24	17,137.0000	17,137.0000	16,910.0000	16,910.0000	-3.438%	3,909	-3.604%
2024-07-23	17,482.0000	17,512.0000	17,450.0000	17,512.0000	+1.217%	2,726	-6.918%
2024-07-22	17,270.0000	17,442.0000	17,270.0000	17,301.5000	+0.497%	5,498	-5.786%
2024-07-19	17,330.0000	17,397.0000	17,262.0000	17,216.0000	+0.128%	6,713	-5.318%
2024-07-18	17,425.0000	17,481.0000	17,194.0000	17,194.0000	-1.246%	1,327	-5.197%
2024-07-17	17,732.0000	17,732.0000	17,391.0000	17,411.0000	-2.410%	4,014	-6.378%
2024-07-16	17,844.0000	17,946.0000	17,841.0000	17,841.0000	-0.674%	2,532	-8.635%
2024-07-15	17,886.0000	17,984.0000	17,882.0000	17,962.0000	-1.115%	1,435	-9.250%
2024-07-10	18,195.0000	18,195.0000	18,142.0000	18,164.5000	-0.168%	1,925	-10.262%
2024-07-09	18,181.0000	18,202.0000	18,179.0000	18,195.0000	+0.525%	550	-10.412%
2024-07-08	18,081.0000	18,093.0000	18,032.0000	18,100.0000	+0.369%	887	-9.942%
2024-07-05	17,981.0000	17,983.0000	17,950.0000	18,033.5000	+0.493%	1,216	-9.610%
2024-07-04	17,979.0000	17,979.0000	17,979.0000	17,945.0000	+0.223%	561	-9.164%
2024-07-03	17,912.0000	17,935.0000	17,816.0000	17,905.0000	+0.421%	1,453	-8.961%
2024-07-02	17,724.0000	17,816.0000	17,724.0000	17,830.0000	+0.590%	2,231	-8.578%
2024-07-01	17,716.0000	17,716.0000	17,607.0000	17,725.5000	-0.720%	1,315	-8.039%
2024-06-28	17,859.0000	17,985.0000	17,805.0000	17,854.0000	+0.745%	3,503	-8.701%
2024-06-27	17,743.0000	17,823.0000	17,722.0000	17,722.0000	-0.070%	497	-8.021%
2024-06-26	17,720.0000	17,739.0000	17,688.0000	17,734.5000	+0.564%	3,933	-8.086%
2024-06-25	17,520.0000	17,537.0000	17,517.0000	17,635.0000	+0.247%	1,742	-7.567%
2024-06-24	17,729.0000	17,732.0000	17,516.0000	17,591.5000	-0.929%	2,122	-7.339%
2024-06-21	17,726.0000	17,732.0000	17,679.0000	17,756.5000	-0.538%	2,707	-8.200%
2024-06-20	17,932.0000	17,932.0000	17,822.0000	17,852.5000	+0.182%	1,362	-8.693%
2024-06-19	17,797.0000	17,822.0000	17,797.0000	17,820.0000	+0.166%	2,424	-8.527%
2024-06-18	17,810.0000	17,860.0000	17,792.0000	17,790.5000	+0.676%	1,619	-8.375%
2024-06-17	17,658.0000	17,671.0000	17,658.0000	17,671.0000	+0.644%	583	-7.756%
2024-06-14	17,522.0000	17,597.0000	17,434.0000	17,558.0000	+0.827%	1,362	-7.162%
2024-06-13	17,439.0000	17,439.0000	17,384.0000	17,414.0000	+0.910%	1,796	-6.394%
2024-06-12	17,136.0000	17,240.0000	17,129.0000	17,257.0000	+1.259%	5,165	-5.543%
2024-06-11	17,036.0000	17,036.0000	16,948.0000	17,042.5000	+0.194%	491	-4.354%
2024-06-10	16,965.0000	17,015.0000	16,937.0000	17,009.5000	+0.121%	3,895	-4.168%
2024-06-07	16,928.0000	16,989.0000	16,904.0000	16,989.0000	+0.461%	167	-4.053%
2024-06-06	16,924.0000	16,953.0000	16,911.0000	16,911.0000	+0.451%	2,970	-3.610%
2024-06-05	16,688.0000	16,835.0000	16,688.0000	16,835.0000	+2.151%	1,480	-3.175%
2024-06-04	16,462.0000	16,532.0000	16,457.0000	16,480.5000	-0.039%	313	-1.092%
2024-06-03	16,645.0000	16,655.0000	16,487.0000	16,487.0000	+1.048%	2,103	-1.131%
2024-05-31	16,510.0000	16,572.0000	16,327.0000	16,316.0000	-1.669%	2,729	-0.095%
2024-05-30	16,685.0000	16,685.0000	16,583.0000	16,593.0000	-1.120%	1,748	-1.763%
2024-05-29	16,735.0000	16,790.0000	16,689.0000	16,781.0000	+0.104%	763	-2.863%
2024-05-28	16,734.0000	16,734.0000	16,734.0000	16,763.5000	-0.095%	569	-2.762%
2024-05-24	16,702.0000	16,751.0000	16,702.0000	16,779.5000	-0.226%	1,289	-2.855%
2024-05-23	16,847.0000	16,867.0000	16,773.0000	16,817.5000	+0.517%	1,530	-3.074%
2024-05-22	16,700.0000	16,731.0000	16,698.0000	16,731.0000	+0.366%	115	-2.573%
2024-05-21	16,615.0000	16,670.0000	16,615.0000	16,670.0000	-0.060%	4,141	-2.217%
2024-05-20	16,643.0000	16,671.0000	16,616.0000	16,680.0000	+0.500%	2,467	-2.275%
2024-05-17	16,651.0000	16,651.0000	16,597.0000	16,597.0000	-0.718%	3,311	-1.786%
2024-05-16	16,701.0000	16,727.0000	16,697.0000	16,717.0000	+0.766%	2,418	-2.491%
2024-05-15	16,515.0000	16,590.0000	16,515.0000	16,590.0000	+0.674%	1,434	-1.745%
2024-05-14	16,457.0000	16,457.0000	16,422.0000	16,479.0000	+0.207%	490	-1.083%
2024-05-13	16,481.0000	16,507.0000	16,442.0000	16,445.0000	-0.064%	1,491	-0.879%
2024-05-10	16,491.0000	16,491.0000	16,473.0000	16,455.5000	+0.033%	344	-0.942%
2024-05-09	16,393.0000	16,450.0000	16,393.0000	16,450.0000	+0.131%	675	-0.909%
2024-05-08	16,447.0000	16,447.0000	16,447.0000	16,428.5000	+0.104%	555	-0.779%
2024-05-07	16,355.0000	16,412.0000	16,339.0000	16,411.5000	+3.752%	1,684	-0.676%
2024-05-02	15,860.0000	15,860.0000	15,729.0000	15,818.0000	+7,513.959%	501	+3.050%
2024-03-22	207.9500	207.9500	207.7500	207.7500	-0.812%	109	+7,746.209%
2024-03-21	208.9500	209.4500	208.8500	209.4500	+30.162%	352	+7,682.526%
2024-03-20	161.2500	161.2600	161.2200	160.9150	+0.518%	313	+10,029.882%
2024-03-19	160.4100	160.4100	159.5400	160.0850	-0.494%	45	+10,082.403%
2024-03-18	159.4900	161.5700	159.4900	160.8800	+1.482%	884	+10,032.086%
2024-03-15	160.4800	160.7500	160.4800	158.5300	-22.498%	68	+10,182.281%
2024-03-14	206.0500	206.0500	204.1000	204.5500	+27.648%	2,489	+7,868.956%
2024-03-13	161.5500	161.5500	159.9800	160.2450	-22.098%	4,613	+10,072.236%
2024-03-12	204.8000	205.9000	204.0500	205.7000	+29.351%	280	+7,824.404%
2024-03-11	158.9900	159.1700	158.3400	159.0250	-23.213%	1,113	+10,150.275%
2024-03-07	203.2500	207.2500	203.0000	207.1000	+1.049%	2,691	+7,770.835%
2024-03-06	204.1000	204.7000	204.1000	204.9500	+28.350%	35,813	+7,853.403%
2024-03-05	161.7800	162.2900	159.4600	159.6800	-2.121%	2,670	+10,108.229%
2024-03-04	163.8100	163.8100	163.1400	163.1400	-20.921%	618	+9,891.725%
2024-03-01	204.4500	206.3000	204.3500	206.3000	+1.451%	19,330	+7,801.357%
2024-02-29	202.4000	204.1500	202.0000	203.3500	+26.631%	40,842	+7,915.982%
2024-02-28	160.8100	160.8100	160.0200	160.5850	-21.108%	827	+10,050.699%
2024-02-27	204.0500	204.0500	203.5500	203.5500	-0.172%	21,822	+7,908.106%
2024-02-26	203.1000	204.0500	203.1000	203.9000	+26.811%	12,304	+7,894.360%
2024-02-23	160.9500	161.6100	160.3400	160.7900	-20.852%	1,610	+10,037.757%
2024-02-22	202.2000	203.1500	202.0500	203.1500	+29.717%	1,570	+7,923.874%
2024-02-21	156.5200	156.8400	156.5200	156.6100	-20.984%	1,706	+10,308.339%
2024-02-20	200.0500	200.0500	198.2000	198.2000	+24.147%	18,693	+8,124.268%
2024-02-19	158.9800	159.4300	158.9800	159.6500	-0.374%	2,214	+10,110.147%
2024-02-16	161.4700	161.7900	159.4300	160.2500	+0.034%	817	+10,071.919%
2024-02-15	161.2600	161.2900	160.0700	160.1950	+0.313%	875	+10,075.411%
2024-02-14	159.4800	160.0000	159.4800	159.6950	-20.322%	754	+10,107.270%
2024-02-13	202.5500	202.5500	199.6600	200.4250	+23.910%	10,762	+8,032.967%
2024-02-12	161.0600	161.6300	161.0600	161.7500	-20.320%	1,512	+9,977.589%
2024-02-09	201.7500	203.2000	201.7500	203.0000	+0.545%	1,033	+7,929.803%
2024-02-08	201.2500	201.9000	201.2500	201.9000	+0.385%	1,754	+7,973.551%
2024-02-07	198.8800	201.0000	198.8800	201.1250	+27.270%	113	+8,004.661%
2024-02-06	159.4100	159.4100	158.0300	158.0300	-20.428%	506	+10,214.814%
2024-02-05	199.7800	199.8600	198.6000	198.6000	+26.027%	11,558	+8,107.704%
2024-02-02	155.8400	157.3600	155.8400	157.5850	+2.768%	816	+10,243.941%
2024-02-01	154.7600	154.7600	153.3400	153.3400	-2.238%	149	+10,530.299%
2024-01-30	156.9100	157.3400	156.8500	156.8500	+0.606%	6,852	+10,292.413%
2024-01-29	155.9000	155.9900	155.9000	155.9050	+0.022%	193	+10,355.406%
2024-01-26	155.1700	155.8100	155.1100	155.8700	-0.792%	3,003	+10,357.753%
2024-01-25	155.7100	156.9500	155.7000	157.1150	-21.214%	2,369	+10,274.885%
2024-01-24	198.5000	199.4200	198.5000	199.4200	+28.791%	4,318	+8,073.954%
2024-01-23	154.9600	154.9900	154.8400	154.8400	+0.068%	343	+10,427.319%
2024-01-22	155.2300	155.3700	154.8200	154.7350	+1.018%	1,061	+10,434.462%
2024-01-19	152.6600	153.0700	152.6600	153.1750	+1.136%	1,700	+10,541.750%
2024-01-18	149.7700	151.2400	149.7700	151.4550	+1.447%	2,073	+10,662.603%
2024-01-17	149.4300	149.4900	149.4300	149.2950	-0.988%	785	+10,818.316%
2024-01-16	149.6100	150.8400	149.2900	150.7850	+0.671%	431	+10,710.425%
2024-01-15	150.0200	150.0200	149.8500	149.7800	-21.507%	1,219	+10,782.962%
2024-01-12	190.4400	191.4200	189.9800	190.8200	+1.027%	631	+8,442.344%
2024-01-11	191.0400	191.2600	188.6800	188.8800	-0.327%	29,197	+8,530.083%
2024-01-10	189.1400	189.7600	188.9600	189.5000	+27.756%	7,646	+8,501.847%
2024-01-09	147.4800	148.3300	147.0600	148.3300	-20.713%	1,268	+10,889.348%
2024-01-08	185.1400	187.0800	185.1400	187.0800	+0.787%	114,500	+8,613.117%
2024-01-05	184.1000	186.0000	183.3800	185.6200	-0.129%	3,159	+8,681.651%
2024-01-04	186.0000	186.0200	184.7600	185.8600	+26.401%	21,058	+8,670.311%
2024-01-03	147.9600	148.0100	146.9300	147.0400	-1.223%	5,264	+10,985.759%
2024-01-02	149.5500	149.7100	148.8000	148.8600	-22.283%	997	+10,850.222%
2023-12-29	191.8000	191.9800	191.5400	191.5400	+27.244%	9,049	+8,410.233%
2023-12-28	150.6900	150.6900	150.6900	150.5300	+0.932%	891	+10,728.738%
2023-12-22	149.0600	149.1600	149.0600	149.1400	-21.248%	1,789	+10,829.663%
2023-12-21	189.0600	189.6200	188.8000	189.3800	-0.483%	2,273	+8,507.297%
2023-12-19	189.2800	190.3400	189.2800	190.3000	+27.410%	6,403	+8,465.686%
2023-12-18	148.3900	149.4800	148.3900	149.3600	+0.552%	3,018	+10,813.565%
2023-12-15	147.3900	148.5400	147.0400	148.5400	+1.158%	2,440	+10,873.812%
2023-12-14	148.1900	148.1900	147.3800	146.8400	-20.926%	2,060	+11,000.858%
2023-12-13	185.5400	185.7000	185.5200	185.7000	+26.425%	1,071	+8,677.868%
2023-12-12	146.5200	146.5800	146.4600	146.8850	-19.594%	783	+10,997.457%
2023-12-11	182.0800	183.3000	181.6400	182.6800	+26.064%	865	+8,822.980%
2023-12-08	144.2000	144.7300	144.2000	144.9100	+0.898%	2,367	+11,148.706%
2023-12-07	143.4300	143.4300	143.4300	143.6200	-20.042%	362	+11,249.742%
2023-12-06	180.3800	181.2400	179.6200	179.6200	+26.071%	3,021	+8,974.992%
2023-12-05	142.1700	142.9600	142.1700	142.4750	-20.128%	1,593	+11,340.955%
2023-12-04	180.4400	180.5200	178.3800	178.3800	+25.306%	27,892	+9,038.076%
2023-12-01	142.1300	142.6500	142.1300	142.3550	-20.764%	2,124	+11,350.599%
2023-11-30	181.7200	181.7200	179.6600	179.6600	-0.877%	18,606	+8,972.971%
2023-11-29	181.4200	182.5000	181.4200	181.2500	+0.033%	35,588	+8,893.379%
2023-11-28	180.3600	181.0000	180.3600	181.1900	+0.017%	11,043	+8,896.357%
2023-11-27	180.6400	181.1600	180.6400	181.1600	+26.345%	158	+8,897.847%
2023-11-24	144.3700	144.3800	144.2800	143.3850	-20.983%	875	+11,268.344%
2023-11-23	181.5800	181.5800	181.5400	181.4600	-0.055%	150	+8,882.971%
2023-11-22	180.6600	182.5200	180.6600	181.5600	+26.377%	678	+8,878.024%
2023-11-21	143.4300	143.5300	143.3700	143.6650	-20.539%	3,021	+11,246.187%
2023-11-20	178.9200	180.8000	178.9200	180.8000	+1.079%	1,193	+8,915.763%
2023-11-17	179.2800	179.3000	178.7400	178.8700	+0.185%	248	+9,013.043%
2023-11-16	178.8600	179.3600	178.5400	178.5400	+23.549%	1,800	+9,029.887%
2023-11-15	144.2000	144.2000	144.2000	144.5100	-19.219%	228	+11,179.842%
2023-11-14	175.7600	178.9200	175.7600	178.8900	+1.949%	5,280	+9,012.024%
2023-11-13	175.0800	175.3600	174.5600	175.4700	+0.880%	8,772	+9,189.622%
2023-11-10	171.9400	173.2400	171.9400	173.9400	+0.190%	114	+9,271.335%
2023-11-09	173.2800	173.3800	173.1800	173.6100	+0.341%	314	+9,289.148%
2023-11-08	173.0800	173.3000	173.0200	173.0200	+22.796%	36,138	+9,321.165%
2023-11-07	139.1300	139.9600	139.1300	140.9000	-17.564%	829	+11,468.843%
2023-11-03	168.1600	170.3600	168.1600	170.9200	+1.641%	2,314	+9,436.918%
2023-11-02	166.8200	168.2600	166.8200	168.1600	+2.387%	948	+9,593.447%
2023-11-01	162.7200	164.7400	162.7200	164.2400	+1.270%	13,036	+9,824.805%
2023-10-31	161.6000	162.4800	161.2400	162.1800	+0.496%	52,540	+9,950.869%
2023-10-30	161.5800	162.5000	161.1200	161.3800	-0.297%	23,683	+10,000.694%
2023-10-27	161.3000	161.3400	160.6400	161.8600	+22.080%	14,749	+9,970.740%
2023-10-26	132.9800	133.3200	132.7000	132.5850	-19.435%	477	+12,194.377%
2023-10-25	165.8000	165.9200	164.2400	164.5700	+20.313%	323	+9,804.904%
2023-10-24	135.5700	135.5700	135.5700	136.7850	+0.926%	668	+11,816.877%
2023-10-23	135.2600	135.5700	134.6300	135.5300	-19.843%	1,828	+11,927.226%
2023-10-19	168.4800	169.5000	167.9200	169.0800	+20.897%	578	+9,540.703%
2023-10-18	139.6400	140.0400	139.6000	139.8550	-0.338%	1,960	+11,555.286%
2023-10-17	141.0400	141.0400	139.6900	140.3300	-0.359%	814	+11,515.834%
2023-10-16	139.8300	140.5300	139.2900	140.8350	-17.292%	1,264	+11,474.183%
2023-10-13	171.9200	172.1000	170.2800	170.2800	+20.212%	160	+9,472.763%
2023-10-12	140.8200	140.8200	140.8200	141.6500	-17.516%	1,438	+11,407.589%
2023-10-11	171.4000	172.3000	171.3400	171.7300	-0.244%	19,123	+9,391.935%
2023-10-10	170.6200	171.6600	170.3200	172.1500	+24.764%	288	+9,368.777%
2023-10-09	138.2200	138.2600	137.5900	137.9800	-17.535%	1,115	+11,713.669%
2023-10-06	164.7800	167.5000	164.7800	167.3200	+1.142%	614	+9,642.111%
2023-10-05	166.8000	167.0400	165.7200	165.4300	+20.831%	20,092	+9,753.412%
2023-10-04	135.6100	135.6100	135.6100	136.9100	+0.117%	272	+11,805.997%
2023-10-03	138.7900	139.1700	136.6900	136.7500	-18.708%	2,780	+11,819.927%
2023-10-02	167.8000	168.2800	166.2600	168.2200	+0.466%	18,384	+9,589.989%
2023-09-29	166.7800	168.0400	166.7800	167.4400	+0.880%	8,409	+9,635.129%
2023-09-28	164.9800	165.8400	164.3800	165.9800	+0.667%	9,029	+9,720.762%
2023-09-27	164.9600	165.2800	164.8600	164.8800	+21.687%	9,135	+9,786.281%
2023-09-26	136.5500	136.5500	136.5500	135.4950	-19.286%	7	+11,930.333%
2023-09-22	167.0000	167.9200	166.8000	167.8700	-1.819%	204	+9,610.192%
2023-09-19	172.0000	172.4800	170.4800	170.9800	-0.760%	1,196	+9,433.571%
2023-09-18	172.2000	172.2000	171.5400	172.2900	-0.041%	1,121	+9,361.083%
2023-09-15	175.0400	175.0600	173.4000	172.3600	-1.475%	674	+9,357.241%
2023-09-14	174.2400	174.9400	174.2000	174.9400	+25.612%	83	+9,217.766%
2023-09-13	138.2600	138.4100	138.2600	139.2700	-19.711%	1,487	+11,604.244%
2023-09-12	174.8200	174.8200	174.8200	173.4600	-0.299%	810	+9,297.267%
2023-09-11	174.1000	174.4400	174.0000	173.9800	+25.066%	13,618	+9,269.180%
2023-09-08	138.0400	138.0400	138.0400	139.1100	-19.291%	444	+11,617.705%
2023-09-07	173.2400	173.2400	171.6800	172.3600	+23.463%	160	+9,357.241%
2023-09-05	139.2000	139.2000	139.2000	139.6050	-20.317%	250	+11,576.158%
2023-09-04	175.7200	175.7200	175.6800	175.2000	-0.023%	38	+9,203.938%
2023-09-01	175.1600	176.5200	175.1400	175.2400	+26.390%	14,887	+9,201.815%
2023-08-31	137.6700	138.2100	137.6700	138.6500	-20.508%	430	+11,656.581%
2023-08-30	173.6000	174.5200	173.6000	174.4200	+0.780%	9,385	+9,245.545%
2023-08-29	170.6400	171.7400	170.1600	173.0700	+28.457%	28,968	+9,318.443%
2023-08-23	133.9000	133.9200	133.4400	134.7300	-20.386%	939	+11,998.642%
2023-08-22	169.1200	169.4600	169.1200	169.2300	+29.134%	38,907	+9,532.157%
2023-08-21	130.8800	130.8800	130.8800	131.0500	-20.701%	605	+12,338.382%
2023-08-18	165.1200	165.1200	164.5400	165.2600	-1.284%	39,599	+9,763.548%
2023-08-17	168.3800	169.0600	167.8800	167.4100	+25.617%	380	+9,636.874%
2023-08-16	133.3500	133.4100	133.3500	133.2700	-0.574%	116	+12,131.185%
2023-08-15	135.0800	135.0800	133.9300	134.0400	-21.770%	2,924	+12,060.922%
2023-08-14	170.8000	171.5200	169.3200	171.3400	+28.364%	2,764	+9,413.540%
2023-08-11	134.3800	134.3800	134.3800	133.4800	-0.470%	211	+12,111.942%
2023-08-09	135.4300	135.4300	133.9900	134.1100	-0.549%	2,507	+12,054.575%
2023-08-08	136.0000	136.1100	134.7900	134.8500	-1.386%	1,820	+11,987.875%
2023-08-04	137.2600	137.2600	135.7700	136.7450	-21.280%	3,605	+11,820.363%
2023-08-03	173.2000	173.8600	172.9600	173.7100	-0.253%	886	+9,283.743%
2023-08-02	175.6800	175.6800	175.6800	174.1500	-1.965%	98	+9,260.034%
2023-08-01	178.2200	178.2200	177.4000	177.6400	+28.399%	4,347	+9,076.143%
2023-07-31	138.2000	138.6900	138.2000	138.3500	-22.284%	1,870	+11,682.074%
2023-07-28	175.9800	177.9200	175.9600	178.0200	+28.944%	50,152	+9,056.555%
2023-07-27	136.2800	136.2800	136.2800	138.0600	+2.346%	554	+11,706.823%
2023-07-26	135.5900	135.5900	135.5900	134.8950	-1.154%	461	+11,983.843%
2023-07-25	136.5000	136.5000	136.5000	136.4700	-21.852%	230	+11,844.383%
2023-07-24	174.8000	174.8000	174.8000	174.6300	+28.094%	48,008	+9,234.307%
2023-07-21	136.0000	136.0000	136.0000	136.3300	-22.755%	296	+11,856.649%
2023-07-20	177.1800	178.0200	176.0800	176.4900	+26.634%	5,431	+9,135.934%
2023-07-19	138.6600	139.1400	138.6600	139.3700	-21.180%	3,178	+11,595.846%
2023-07-18	177.3200	177.3600	176.5200	176.8200	+0.011%	16,284	+9,118.697%
2023-07-17	175.7600	176.5200	175.7600	176.8000	+30.968%	153	+9,119.740%
2023-07-14	135.3000	135.3000	134.9300	134.9950	-22.741%	502	+11,974.892%
2023-07-13	174.2200	174.2600	174.2200	174.7300	+1.029%	11,154	+9,228.965%
2023-07-12	171.1600	172.7400	171.1600	172.9500	+1.747%	822	+9,324.978%
2023-07-11	170.3600	170.3800	169.9800	169.9800	+28.554%	596	+9,489.658%
2023-07-10	133.1600	133.1600	133.1600	132.2250	-21.936%	460	+12,227.850%
2023-07-06	171.2200	171.2200	169.8600	169.3800	-1.414%	1,878	+9,523.627%
2023-07-05	171.1800	172.4000	170.8000	171.8100	+0.064%	212	+9,387.515%
2023-07-04	171.7400	171.8000	171.6000	171.7000	+27.346%	127	+9,393.593%
2023-06-30	134.1300	134.8500	133.8200	134.8300	-20.290%	1,880	+11,989.668%
2023-06-29	169.1800	169.7600	168.7200	169.1500	+28.402%	11,447	+9,536.713%
2023-06-26	132.2300	132.5500	132.1500	131.7350	-0.322%	3,709	+12,273.705%
2023-06-23	133.0400	133.0400	132.1400	132.1600	-21.678%	45	+12,233.913%
2023-06-22	167.7800	167.7800	167.7800	168.7400	+0.488%	16	+9,560.128%
2023-06-21	169.8800	169.8800	168.5800	167.9200	+26.403%	86,326	+9,607.301%
2023-06-19	133.0000	133.0000	132.8800	132.8450	-22.417%	739	+12,170.315%
2023-06-16	171.2800	172.3400	171.2800	171.2300	+0.358%	19,746	+9,419.652%
2023-06-15	168.6800	168.6800	168.6800	170.6200	+27.848%	2	+9,453.687%
2023-06-14	132.3700	133.5500	132.3700	133.4550	+0.150%	2,495	+12,114.230%
2023-06-13	133.6800	133.6800	133.0200	133.2550	+0.913%	2,571	+12,132.562%
2023-06-12	131.5600	131.5800	131.5600	132.0500	+1.176%	2,120	+12,244.188%
2023-06-09	130.3400	130.3400	130.3400	130.5150	+0.180%	93	+12,389.369%
2023-06-08	129.5300	129.8400	129.5300	130.2800	-20.240%	800	+12,411.897%
2023-06-07	164.0600	165.3000	164.0600	163.3400	+23.504%	527	+9,879.491%
2023-06-06	132.2600	132.4500	132.2600	132.2550	-20.030%	1,164	+12,225.054%
2023-06-05	163.9800	165.1200	163.8600	165.3800	+27.786%	1,131	+9,756.391%
2023-06-01	129.1500	129.1500	128.9000	129.4200	-1.432%	969	+12,495.039%
2023-05-30	131.5500	131.7600	131.5500	131.3000	+0.880%	1,671	+12,314.699%
2023-05-26	127.7800	128.3600	127.7800	130.1550	-17.225%	2,132	+12,423.914%
2023-05-25	156.1200	157.1600	155.8600	157.2400	+25.156%	1,455	+10,266.637%
2023-05-23	125.6700	125.6700	125.6300	125.6350	-19.727%	884	+12,874.490%
2023-05-22	155.9800	156.4400	155.9800	156.5100	+0.662%	136	+10,314.989%
2023-05-18	154.2600	155.5000	154.2600	155.4800	+2.987%	2,270	+10,383.985%
2023-05-15	150.9800	150.9800	150.9800	150.9700	+0.392%	781	+10,697.178%
2023-05-12	151.5200	151.5400	150.6200	150.3800	-0.555%	110,267	+10,739.540%
2023-05-11	151.1800	151.2200	151.1800	151.2200	+27.049%	18	+10,679.328%
2023-05-10	118.6200	118.6200	118.6200	119.0250	-20.144%	1,367	+13,595.022%
2023-05-05	147.5200	148.9000	147.5200	149.0500	+1.560%	129	+10,836.263%
2023-05-04	147.3200	147.3200	146.1800	146.7600	-0.818%	1,056	+11,006.909%
2023-05-03	148.3400	148.4400	148.3400	147.9700	+25.462%	38	+10,916.084%
2023-04-28	117.8600	117.8600	117.8600	117.9400	+1.136%	853	+13,721.011%
2023-04-26	116.2300	116.2300	116.2300	116.6150	+0.013%	401	+13,878.047%
2023-04-25	117.3500	117.3500	117.3500	116.6000	-20.366%	491	+13,879.846%
2023-04-21	146.6400	146.6400	145.8600	146.4200	-0.415%	22,535	+11,032.700%
2023-04-20	146.2600	147.0600	146.2600	147.0300	-0.136%	85	+10,986.513%
2023-04-19	146.6000	146.6000	146.6000	147.2300	+23.858%	18	+10,971.453%
2023-04-18	119.6700	119.6700	119.6700	118.8700	-19.109%	986	+13,612.880%
2023-04-17	147.2600	147.3600	147.0200	146.9500	+24.124%	445	+10,992.548%
2023-04-14	117.8900	118.9300	117.7900	118.3900	+0.860%	66	+13,668.477%
2023-04-13	116.3100	117.4000	116.0300	117.3800	-19.476%	1,103	+13,786.948%
2023-04-12	146.1200	147.7600	146.1200	145.7700	-0.390%	100	+11,082.342%
2023-04-11	145.8000	147.1800	145.8000	146.3400	+0.302%	239	+11,038.786%
2023-04-05	147.6200	147.6200	147.0600	145.9000	-1.439%	27	+11,072.378%
2023-04-04	148.1800	148.2600	147.7800	148.0300	+0.455%	149	+10,911.619%
2023-03-31	146.3000	147.2800	146.3000	147.3600	+24.691%	17,373	+10,961.686%
2023-03-30	118.1400	118.1400	118.1400	118.1800	-16.024%	482	+13,692.943%
2023-03-20	140.2200	140.6000	140.2200	140.7300	+21.345%	353	+11,482.818%
2023-03-17	116.6900	116.6900	116.6900	115.9750	-17.772%	122	+13,955.184%
2023-03-16	138.6200	140.5200	138.3200	141.0400	+24.753%	131	+11,457.360%
2023-03-14	111.0100	111.0100	111.0100	113.0550	-16.484%	149	+14,318.204%
2023-03-13	135.7600	136.0000	132.2200	135.3700	+20.243%	1,128	+11,941.442%
2023-03-10	112.8800	112.8800	112.8800	112.5800	-3.099%	902	+14,379.037%
2023-03-09	116.4200	116.4800	116.4200	116.1800	-17.150%	135	+13,930.384%
2023-03-06	139.3200	140.4400	139.3200	140.2300	+2.097%	102	+11,524.118%
2023-03-03	135.7200	137.5000	135.7000	137.3500	+2.569%	358	+11,767.856%
2023-03-02	133.6200	134.2000	133.4000	133.9100	-0.513%	637	+12,072.728%
2023-03-01	136.2400	136.5800	134.5400	134.6000	+19.783%	2,467	+12,010.327%
2023-02-28	112.2600	112.2600	112.2600	112.3700	-0.324%	413	+14,406.096%
2023-02-24	113.4300	113.4300	113.4300	112.7350	-17.009%	3,144	+14,359.130%
2023-02-23	137.1000	137.3000	135.8800	135.8400	-0.615%	1,167	+11,899.779%
2023-02-21	138.4800	138.5400	137.0200	136.6800	+18.143%	6,351	+11,826.032%
2023-02-20	115.8500	115.8500	115.8500	115.6900	-16.282%	162	+13,989.809%
2023-02-17	139.2200	139.4000	138.4400	138.1900	-2.731%	14,688	+11,695.716%
2023-02-16	143.5200	143.5600	140.9200	142.0700	+0.134%	1,067	+11,373.569%
2023-02-15	141.0600	141.4600	140.8600	141.8800	+1.285%	704	+11,388.934%
2023-02-14	141.1400	142.0800	140.0400	140.0800	+20.811%	1,626	+11,536.565%
2023-02-13	115.4000	115.4000	115.4000	115.9500	-17.912%	54	+13,958.215%
2023-02-09	142.1600	142.7600	141.2200	141.2500	+21.239%	1,038	+11,440.177%
2023-02-08	118.3000	118.3000	117.3000	116.5050	-0.750%	972	+13,891.245%
2023-02-07	117.6100	117.6100	117.4000	117.3850	-16.937%	2,034	+13,786.357%
2023-02-06	140.0800	141.2600	140.0800	141.3200	-1.929%	86	+11,434.461%
2023-02-03	141.4000	143.8200	141.1000	144.1000	+0.230%	2,791	+11,211.936%
2023-02-02	140.9800	143.9000	140.8800	143.7700	+5.651%	9,592	+11,237.901%
2023-02-01	136.0000	136.4600	135.8400	136.0800	+23.255%	413	+11,878.616%
2023-01-31	109.0700	109.0700	109.0700	110.4050	-18.321%	279	+14,664.277%
2023-01-30	135.6600	135.6600	135.1400	135.1700	-0.844%	78	+11,959.259%
2023-01-27	134.9600	135.1800	134.9600	136.3200	+3.351%	195	+11,857.526%
2023-01-25	132.0400	132.0400	130.2600	131.9000	+3.891%	2,965	+12,258.226%
2023-01-19	128.4200	128.5800	127.3000	126.9600	-2.128%	505	+12,739.083%
2023-01-16	129.0600	130.0400	129.0600	129.7200	+23.074%	246	+12,465.911%
2023-01-13	105.4400	105.4900	105.3900	105.4000	-17.791%	2,182	+15,365.370%
2023-01-12	128.3800	128.7600	126.8400	128.2100	+22.859%	1,701	+12,613.907%
2023-01-09	102.6700	104.1400	102.6700	104.3550	+2.184%	436	+15,520.239%
2023-01-04	102.0300	102.0500	101.6000	102.1250	+0.537%	1,723	+15,861.322%
2022-12-30	101.9600	101.9600	101.5800	101.5800	-18.100%	125	+15,946.958%
2022-12-20	123.7400	125.1200	123.6400	124.0300	-1.014%	1,704	+13,042.385%
2022-12-19	126.9000	127.3000	125.1400	125.3000	-0.760%	2,779	+12,909.178%
2022-12-16	126.4600	126.4600	126.4000	126.2600	-6.238%	65,164	+12,810.265%
2022-12-13	131.9200	136.8600	131.8800	134.6600	+4.355%	683	+12,004.931%
2022-12-07	130.0400	130.1200	128.6400	129.0400	+17.576%	2,696	+12,532.130%
2022-12-02	110.2000	110.2000	109.0200	109.7500	+0.591%	1,497	+14,752.392%
2022-11-30	108.6900	108.9300	108.6900	109.1050	-17.030%	1,677	+14,840.195%
2022-11-28	131.6000	132.3400	131.4000	131.5000	-0.740%	717	+12,295.817%
2022-11-25	133.6400	133.6400	132.2000	132.4800	+19.913%	227	+12,204.121%
2022-11-23	111.0400	111.0400	110.7000	110.4800	-15.477%	3,168	+14,654.254%
2022-11-22	130.1600	130.7200	130.1600	130.7100	+0.092%	293	+12,370.737%
2022-11-21	130.9200	131.0200	130.1200	130.5900	-0.526%	260	+12,382.196%
2022-11-18	131.9600	132.4400	131.3800	131.2800	+0.513%	97	+12,316.590%
2022-11-17	132.5600	132.7800	130.0000	130.6100	-0.918%	621	+12,380.285%
2022-11-16	133.9000	133.9600	131.3000	131.8200	-1.912%	1,755	+12,265.726%
2022-11-15	133.8800	135.2600	133.8800	134.3900	+1.981%	949	+12,029.251%
2022-11-14	132.2600	133.2400	131.6000	131.7800	+0.404%	132,377	+12,269.479%
2022-11-11	131.6600	131.7600	131.2400	131.2500	+21.573%	752	+12,319.429%
2022-11-09	108.0900	108.2000	108.0900	107.9600	-13.866%	57	+14,998.648%
2022-11-08	123.0200	125.4400	122.8600	125.3400	+17.206%	667	+12,905.026%
2022-11-07	106.4400	106.4400	106.4400	106.9400	-11.517%	261	+15,142.659%
2022-11-04	120.6000	122.5000	119.9200	120.8600	-3.720%	2,004	+13,387.093%
2022-11-02	127.2600	127.5600	126.3800	125.5300	-1.243%	702	+12,885.342%
2022-11-01	129.2000	130.0000	127.2800	127.1100	+14.808%	720	+12,723.932%
2022-10-28	110.6500	110.6500	110.6500	110.7150	+1.160%	578	+14,622.937%
2022-10-27	110.6100	110.6100	109.9900	109.4450	-16.160%	400	+14,793.782%
2022-10-26	128.8800	129.1400	128.5800	130.5400	+0.077%	464	+12,386.977%
2022-10-25	128.2200	128.5200	128.2200	130.4400	+2.426%	319	+12,396.550%
2022-10-24	126.4800	127.9000	126.0600	127.3500	+2.578%	541	+12,699.764%
2022-10-17	121.7200	124.3600	121.2600	124.1500	+1.812%	2,708	+13,029.682%
2022-10-14	124.9400	124.9400	121.6600	121.9400	+0.066%	2,898	+13,267.640%
2022-10-12	122.3600	122.6400	121.0400	121.8600	-0.335%	33,790	+13,276.416%
2022-10-11	121.6000	122.6000	121.0800	122.2700	-0.383%	4,184	+13,231.561%
2022-10-10	123.4800	124.2800	122.8400	122.7400	-2.176%	978	+13,180.512%
2022-10-07	128.5400	129.0600	125.3600	125.4700	-3.729%	14,402	+12,891.552%
2022-10-06	129.9800	130.5400	129.5600	130.3300	+1.844%	13,620	+12,407.097%
2022-10-05	129.3600	129.5600	127.3800	127.9700	+12.313%	4,001	+12,637.751%
2022-10-04	114.0000	114.0000	114.0000	113.9400	-9.915%	578	+14,206.214%
2022-09-30	126.4000	127.1400	124.6400	126.4800	+0.982%	15,918	+12,787.808%
2022-09-29	127.5600	128.0800	125.1600	125.2500	+5.234%	15,120	+12,914.371%
2022-09-28	116.7600	116.7600	116.7600	119.0200	+0.677%	217	+13,595.597%
2022-09-27	118.3400	119.2000	118.3400	118.2200	-7.052%	1,459	+13,688.276%
2022-09-26	125.9800	128.6400	125.9800	127.1900	+9.307%	1,852	+12,715.866%
2022-09-23	115.5600	115.5600	115.5600	116.3600	-9.805%	354	+13,908.680%
2022-09-22	129.7800	131.2400	129.1000	129.0100	-3.436%	1,363	+12,535.067%
2022-09-21	132.9200	133.8800	132.9200	133.6000	+1.166%	1,859	+12,100.973%
2022-09-16	132.8400	132.8400	131.9600	132.0600	-1.858%	953	+12,243.253%
2022-09-15	136.2800	136.3200	135.7800	134.5600	+14.446%	447	+12,013.927%
2022-09-14	118.1100	118.1100	118.1100	117.5750	-14.310%	18	+13,763.917%
2022-09-13	143.6800	144.2400	137.0800	137.2100	-2.798%	743	+11,779.965%
2022-09-09	139.8400	140.8200	139.4800	141.1600	+1.700%	2,925	+11,447.535%
2022-09-08	138.2400	138.2400	137.4400	138.8000	+2.194%	955	+11,643.876%

.dark-mode .SQHdnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQHdnv{ color: #333333; background-color: white; border: 2px solid #333333; }ANXGAMUNDI NASDAQ-100 SWAP UCITS ETF USD ACCstock LSE

ANXG
AMUNDI NASDAQ-100 SWAP UCITS ETF USD ACC
stock LSE