Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANTO
ANTOFAGASTA PLC
stock LSE

Inactive
Aug 2, 2024
1888.00GBX-1.922%(-37.00)1,060,168
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		1,895.00001,926.00001,857.50001,888.0000-1.922%1,060,1680.000%
2024-08-01		2,034.00002,034.00001,918.00001,925.0000-4.703%1,483,064-1.922%
2024-07-31		1,997.50002,022.00001,979.00002,020.0000+4.582%895,509-6.535%
2024-07-30		1,939.50001,947.50001,920.00001,931.5000-0.592%1,526,722-2.252%
2024-07-29		1,980.50001,981.50001,943.00001,943.0000-1.220%562,824-2.831%
2024-07-26		1,951.00001,978.00001,946.00001,967.0000+1.654%582,318-4.016%
2024-07-25		1,906.00001,946.50001,886.00001,935.0000-0.565%912,761-2.429%
2024-07-24		1,903.50001,958.50001,903.00001,946.0000+1.725%836,863-2.980%
2024-07-23		1,921.50001,930.50001,904.00001,913.0000-1.137%682,536-1.307%
2024-07-22		1,940.00001,955.50001,922.00001,935.0000+0.676%856,703-2.429%
2024-07-19		1,888.50001,946.00001,865.00001,922.0000+1.185%931,851-1.769%
2024-07-18		1,986.50002,002.00001,898.50001,899.5000-4.930%998,538-0.605%
2024-07-17		2,040.00002,074.00001,998.00001,998.0000-6.109%1,485,434-5.506%
2024-07-16		2,129.00002,137.00002,079.00002,128.0000-0.793%1,049,628-11.278%
2024-07-15		2,192.00002,194.00002,111.00002,145.0000-1.876%523,854-11.981%
2024-07-10		2,179.00002,200.00002,146.00002,186.0000+0.413%579,282-13.632%
2024-07-09		2,193.00002,211.00002,166.00002,177.0000-0.092%1,466,935-13.275%
2024-07-08		2,181.00002,213.00002,171.00002,179.0000-1.134%625,499-13.355%
2024-07-05		2,182.00002,224.00002,179.00002,204.0000+1.520%543,347-14.338%
2024-07-04		2,155.00002,174.00002,140.00002,171.0000+0.836%402,310-13.035%
2024-07-03		2,130.00002,156.00002,112.00002,153.0000+3.361%784,613-12.308%
2024-07-02		2,097.00002,116.00002,068.00002,083.0000-1.420%790,941-9.361%
2024-07-01		2,117.00002,134.00002,101.00002,113.0000+0.142%663,585-10.648%
2024-06-28		2,107.00002,129.00002,093.00002,110.0000+0.812%666,461-10.521%
2024-06-27		2,100.00002,114.00002,080.00002,093.0000-0.853%664,763-9.795%
2024-06-26		2,139.00002,150.00002,095.00002,111.0000-0.283%861,183-10.564%
2024-06-25		2,116.00002,130.00002,100.00002,117.0000-0.189%1,011,662-10.817%
2024-06-24		2,048.00002,147.00002,031.00002,121.0000+3.061%1,354,822-10.985%
2024-06-21		2,134.00002,139.00002,046.00002,058.0000-4.101%2,694,404-8.260%
2024-06-20		2,062.00002,146.00002,062.00002,146.0000+4.327%1,501,188-12.022%
2024-06-19		2,056.00002,069.00002,048.00002,057.0000+0.489%1,341,080-8.216%
2024-06-18		2,053.00002,068.00002,022.00002,047.0000+0.689%680,642-7.767%
2024-06-17		2,037.00002,048.00002,025.00002,033.0000-0.392%1,468,074-7.132%
2024-06-14		2,068.00002,079.00002,002.00002,041.0000-1.066%1,037,762-7.496%
2024-06-13		2,061.00002,097.00002,054.00002,063.0000-0.482%1,049,658-8.483%
2024-06-12		2,068.00002,122.00002,068.00002,073.0000+0.290%1,462,363-8.924%
2024-06-11		2,146.00002,170.00002,058.00002,067.0000-4.261%1,438,387-8.660%
2024-06-10		2,123.00002,166.00002,123.00002,159.0000+0.653%944,772-12.552%
2024-06-07		2,210.00002,214.00002,125.00002,145.0000-3.117%1,025,332-11.981%
2024-06-06		2,205.00002,222.00002,166.00002,214.0000+2.929%1,008,746-14.724%
2024-06-05		2,140.00002,166.00002,124.00002,151.0000+0.749%3,040,506-12.227%
2024-06-04		2,203.00002,215.00002,132.00002,135.0000-3.612%1,843,907-11.569%
2024-06-03		2,261.00002,277.00002,210.00002,215.0000+0.545%781,584-14.763%
2024-05-31		2,221.00002,229.00002,179.00002,203.0000-0.091%6,292,456-14.299%
2024-05-30		2,185.00002,231.00002,176.00002,205.0000-2.863%1,441,937-14.376%
2024-05-29		2,306.00002,326.00002,248.00002,270.0000-1.774%1,416,717-16.828%
2024-05-28		2,291.00002,332.00002,264.00002,311.0000+2.894%878,610-18.304%
2024-05-24		2,236.00002,258.00002,231.00002,246.0000-0.575%978,643-15.939%
2024-05-23		2,252.00002,270.00002,208.00002,259.0000+0.133%855,448-16.423%
2024-05-22		2,375.00002,378.00002,243.00002,256.0000-6.390%2,236,420-16.312%
2024-05-21		2,367.00002,421.00002,363.00002,410.0000+0.710%659,886-21.660%
2024-05-20		2,382.00002,421.00002,366.00002,393.0000+1.184%1,117,661-21.103%
2024-05-17		2,287.00002,377.00002,264.00002,365.0000+3.546%1,377,918-20.169%
2024-05-16		2,291.00002,315.00002,282.00002,284.0000-0.218%809,280-17.338%
2024-05-15		2,296.00002,315.00002,256.00002,289.0000+0.395%842,933-17.519%
2024-05-14		2,258.00002,282.00002,245.00002,280.0000+0.974%1,032,119-17.193%
2024-05-13		2,255.00002,271.00002,244.00002,258.0000+0.133%737,536-16.386%
2024-05-10		2,256.00002,287.00002,240.00002,255.0000+1.121%1,090,395-16.275%
2024-05-09		2,198.00002,241.00002,183.00002,230.0000+1.456%622,239-15.336%
2024-05-08		2,195.00002,198.00002,132.00002,198.00000.000%1,628,624-14.104%
2024-05-07		2,236.00002,241.00002,194.00002,198.0000+3.096%2,401,485-14.104%
2024-05-02		2,180.00002,196.00002,088.00002,132.0000-1.661%1,618,663-11.445%
2024-05-01		2,207.00002,226.00002,166.00002,168.0000+10,702.192%625,186-12.915%
2024-03-22		19.800020.190019.785020.0700+0.677%2,536,101+9,307.075%
2024-03-21		19.800020.080019.600019.9350+3.505%1,763,869+9,370.780%
2024-03-20		19.120019.450019.025019.2600+0.469%871,149+9,702.700%
2024-03-19		19.270019.540018.930019.1700-0.751%1,237,113+9,748.722%
2024-03-18		19.480019.550019.090019.3150-0.847%1,296,944+9,674.786%
2024-03-15		19.450019.635019.130019.4800+1.990%2,417,707+9,591.992%
2024-03-14		19.170019.180018.835019.1000-0.209%1,323,356+9,784.817%
2024-03-13		18.260019.315018.225019.1400+5.281%2,571,933+9,764.159%
2024-03-12		18.400018.530018.015018.1800-0.384%1,107,454+10,285.039%
2024-03-11		17.445018.250017.240018.2500+3.136%904,815+10,245.205%
2024-03-08		18.025018.105017.595017.6950-1.558%955,022+10,569.681%
2024-03-07		17.345018.140017.345017.9750+3.216%3,002,591+10,403.477%
2024-03-06		17.240017.885017.100017.4150-2.025%1,820,304+10,741.229%
2024-03-05		18.105018.445017.610017.7750-3.292%2,324,945+10,521.660%
2024-03-04		18.225018.410018.110018.3800+1.156%1,336,262+10,172.035%
2024-03-01		18.285018.435017.520018.1700-0.028%1,358,051+10,290.754%
2024-02-29		17.910018.200017.755018.1750+2.481%3,244,396+10,287.895%
2024-02-28		17.925017.985017.655017.7350-1.390%1,090,688+10,545.616%
2024-02-27		17.885018.165017.825017.9850+1.410%687,184+10,397.637%
2024-02-26		17.910018.160017.700017.7350-1.280%768,071+10,545.616%
2024-02-23		17.890018.045017.730017.9650+0.503%621,811+10,409.324%
2024-02-22		17.810017.935017.665017.8750+1.246%1,216,591+10,462.238%
2024-02-21		17.950018.000017.450017.6550-0.591%1,248,391+10,593.854%
2024-02-20		17.700018.435017.145017.7600+0.623%2,073,704+10,530.631%
2024-02-19		17.740017.740017.510017.6500-1.120%703,047+10,596.884%
2024-02-16		17.180017.960017.150017.8500+5.653%1,991,955+10,477.031%
2024-02-15		16.825016.935016.700016.8950+0.775%971,604+11,074.904%
2024-02-14		16.475016.765016.400016.7650+0.903%764,219+11,161.557%
2024-02-13		17.020017.035016.475016.6150-1.042%738,865+11,263.226%
2024-02-12		16.485016.805016.410016.7900+2.253%3,198,441+11,144.789%
2024-02-09		16.500016.535016.280016.4200-0.485%3,559,634+11,398.173%
2024-02-08		17.030017.205016.360016.5000-2.798%2,264,877+11,342.424%
2024-02-07		17.575017.670016.915016.9750-3.797%1,781,520+11,022.239%
2024-02-06		17.470017.760017.300017.6450+2.557%1,149,677+10,599.915%
2024-02-05		17.315017.495017.105017.2050-0.779%1,039,524+10,873.554%
2024-02-02		17.445017.555017.185017.3400-0.858%1,500,586+10,788.120%
2024-02-01		17.190017.690017.045017.4900+0.807%1,793,809+10,694.740%
2024-01-31		17.355017.535017.120017.3500+1.700%1,590,280+10,781.844%
2024-01-30		16.870017.085016.850017.06000.000%1,034,718+10,966.823%
2024-01-29		16.860017.135016.860017.0600+0.353%749,920+10,966.823%
2024-01-26		16.665017.030016.565017.0000+1.675%1,158,723+11,005.882%
2024-01-25		16.855016.975016.665016.7200-0.595%1,424,091+11,191.866%
2024-01-24		16.315016.920016.315016.8200+5.322%1,529,975+11,124.732%
2024-01-23		15.795016.045015.700015.9700+2.405%1,639,083+11,722.167%
2024-01-22		15.820015.890015.585015.5950-1.172%1,802,178+12,006.444%
2024-01-19		16.015016.080015.695015.7800-0.848%1,741,729+11,864.512%
2024-01-18		16.035016.115015.840015.9150-0.126%1,041,773+11,763.022%
2024-01-17		15.605015.935015.430015.9350-1.757%1,349,866+11,748.133%
2024-01-16		16.190016.330016.090016.2200-0.123%1,452,709+11,539.951%
2024-01-15		16.305016.525016.230016.2400-0.733%2,407,175+11,525.616%
2024-01-12		16.045016.395015.975016.3600+3.023%2,216,408+11,440.342%
2024-01-11		16.605016.620015.865015.8800+0.316%1,229,670+11,789.169%
2024-01-10		15.905016.030015.800015.8300-0.815%630,500+11,826.721%
2024-01-09		16.145016.145015.930015.9600-0.839%1,020,156+11,729.574%
2024-01-08		16.025016.140015.875016.0950-0.433%1,126,215+11,630.351%
2024-01-05		16.000016.260015.820016.1650+0.748%1,315,479+11,579.555%
2024-01-04		15.960016.070015.885016.0450+0.754%1,740,635+11,666.906%
2024-01-03		16.260016.430015.785015.9250-3.573%1,748,082+11,755.573%
2024-01-02		16.830016.975016.370016.5150-1.667%1,712,911+11,332.031%
2023-12-29		17.075017.115016.795016.7950-1.640%815,113+11,141.441%
2023-12-28		17.190017.325017.000017.0750-0.175%689,371+10,957.101%
2023-12-27		16.990017.230016.950017.1050+0.529%741,074+10,937.708%
2023-12-22		16.965017.170016.945017.0150-0.235%370,995+10,996.092%
2023-12-21		16.965017.070016.865017.0550+0.029%918,257+10,970.067%
2023-12-20		16.970017.075016.800017.0500+1.187%1,284,771+10,973.314%
2023-12-19		16.345016.850016.345016.8500+2.869%2,252,376+11,104.748%
2023-12-18		16.140016.520016.120016.3800+1.361%762,599+11,426.252%
2023-12-15		16.460016.660016.050016.1600-0.950%3,088,168+11,583.168%
2023-12-14		16.235016.640016.230016.3150+4.283%2,466,849+11,472.173%
2023-12-13		15.315015.715015.315015.6450+1.723%1,804,186+11,967.753%
2023-12-12		15.525015.745015.315015.3800+0.130%1,832,889+12,175.683%
2023-12-11		15.015015.555014.980015.3600+1.453%2,033,663+12,191.667%
2023-12-08		14.575015.340014.470015.1400+4.234%2,248,848+12,370.277%
2023-12-07		14.385014.610014.235014.5250+1.255%996,244+12,898.279%
2023-12-06		14.345014.590014.315014.3450+1.199%1,510,212+13,061.380%
2023-12-05		14.340014.545014.135014.1750-2.644%2,103,071+13,219.224%
2023-12-04		14.745014.855014.510014.5600-2.641%811,284+12,867.033%
2023-12-01		14.190014.955014.190014.9550+6.177%1,244,518+12,524.540%
2023-11-30		14.225014.315013.985014.0850-0.705%2,842,403+13,304.331%
2023-11-29		14.180014.405014.150014.1850-0.176%1,169,607+13,209.834%
2023-11-28		14.090014.210013.855014.2100+0.602%1,338,485+13,186.418%
2023-11-27		14.100014.255014.070014.1250-0.282%1,336,196+13,266.372%
2023-11-24		14.155014.200014.090014.1650-0.562%752,666+13,228.627%
2023-11-23		14.260014.365014.160014.2450+0.494%1,182,078+13,153.773%
2023-11-22		14.100014.270014.090014.1750+0.283%1,140,961+13,219.224%
2023-11-21		14.135014.300014.020014.1350+0.391%1,107,636+13,256.915%
2023-11-20		14.070014.095013.835014.0800+2.103%1,120,067+13,309.091%
2023-11-17		13.675013.935013.660013.7900+1.509%972,846+13,591.080%
2023-11-16		13.650013.815013.585013.5850-1.344%730,747+13,797.681%
2023-11-15		13.615013.925013.520013.7700+2.379%1,569,583+13,610.966%
2023-11-14		12.980013.565012.930013.4500+4.022%1,179,339+13,937.175%
2023-11-13		13.070013.135012.885012.9300-0.462%1,182,432+14,501.701%
2023-11-10		13.125013.125012.800012.9900-1.925%1,324,566+14,434.257%
2023-11-09		12.955013.355012.955013.2450+1.885%660,468+14,154.436%
2023-11-08		12.975013.080012.905013.0000-0.269%1,340,342+14,423.077%
2023-11-07		13.425013.440013.020013.0350-3.409%1,262,126+14,384.081%
2023-11-06		13.645013.715013.495013.4950-0.589%1,124,177+13,890.367%
2023-11-03		13.650013.795013.470013.5750+0.148%1,074,615+13,807.919%
2023-11-02		13.275013.825013.275013.5550+3.237%2,258,319+13,828.440%
2023-11-01		13.385013.535013.130013.1300-2.379%1,769,803+14,279.284%
2023-10-31		13.650013.750013.370013.4500-1.753%1,226,719+13,937.175%
2023-10-30		13.910013.975013.690013.6900-0.364%1,543,009+13,691.088%
2023-10-27		13.685013.815013.570013.7400+1.627%1,438,962+13,640.902%
2023-10-26		13.335013.610013.275013.5200+0.408%1,813,219+13,864.497%
2023-10-25		13.280013.500013.200013.4650+1.393%1,489,697+13,921.537%
2023-10-24		13.135013.315012.970013.2800+2.390%1,245,015+14,116.867%
2023-10-23		13.010013.225012.885012.9700-2.039%1,525,078+14,456.669%
2023-10-20		13.330013.435013.145013.2400-1.707%1,490,312+14,159.819%
2023-10-19		13.560013.705013.435013.4700-0.517%994,296+13,916.333%
2023-10-18		13.595014.005013.540013.5400-2.904%1,830,020+13,843.870%
2023-10-17		13.950014.050013.675013.9450-1.029%1,588,034+13,438.903%
2023-10-16		14.125014.240013.990014.0900+0.859%803,109+13,299.574%
2023-10-13		14.070014.180013.930013.9700-0.640%866,869+13,414.674%
2023-10-12		14.515014.595014.060014.0600-2.259%1,733,166+13,328.165%
2023-10-11		14.455014.530014.375014.3850-0.450%1,593,645+13,024.783%
2023-10-10		13.830014.565013.830014.4500+4.483%1,654,821+12,965.744%
2023-10-09		13.930013.930013.625013.8300-0.180%1,503,965+13,551.482%
2023-10-06		13.650013.915013.535013.8550+2.251%1,659,409+13,526.850%
2023-10-05		13.475013.730013.460013.5500-0.074%1,169,489+13,833.579%
2023-10-04		13.535013.785013.405013.5600-0.986%1,344,433+13,823.304%
2023-10-03		14.000014.150013.595013.6950-3.216%1,946,011+13,686.053%
2023-10-02		14.520014.685014.065014.1500-0.980%1,459,570+13,242.756%
2023-09-29		14.320014.525014.255014.2900+0.811%1,156,628+13,112.036%
2023-09-28		13.795014.215013.740014.1750+2.569%3,436,755+13,219.224%
2023-09-27		13.895013.990013.780013.8200-0.360%666,885+13,561.360%
2023-09-26		13.800013.955013.685013.8700-0.395%851,104+13,512.112%
2023-09-25		13.955013.960013.710013.9250-2.075%793,111+13,458.348%
2023-09-22		14.090014.350014.040014.2200+0.923%1,281,695+13,177.075%
2023-09-21		14.310014.400014.055014.0900-3.162%1,129,253+13,299.574%
2023-09-20		14.230014.565014.150014.5500+2.754%736,672+12,875.945%
2023-09-19		14.490014.600014.160014.1600-2.680%1,170,823+13,233.333%
2023-09-18		14.915014.975014.505014.5500-2.447%532,037+12,875.945%
2023-09-15		14.950015.020014.650014.9150+1.119%2,790,379+12,558.398%
2023-09-14		14.435014.850014.430014.7500+2.716%1,744,119+12,700.000%
2023-09-13		14.465014.465014.150014.3600-0.897%1,366,985+13,047.632%
2023-09-12		14.935015.020014.485014.4900-4.008%1,818,793+12,929.676%
2023-09-11		14.880015.265014.880015.0950+2.932%750,065+12,407.453%
2023-09-08		14.770014.810014.385014.6650+0.102%1,488,571+12,774.190%
2023-09-07		14.840014.920014.500014.6500-2.072%1,834,176+12,787.372%
2023-09-06		14.705014.965014.580014.9600+1.218%1,165,335+12,520.321%
2023-09-05		14.445014.905014.445014.7800+1.164%840,491+12,674.019%
2023-09-04		14.755014.905014.575014.6100-0.680%590,207+12,822.656%
2023-09-01		14.670014.785014.450014.7100+1.588%922,431+12,734.806%
2023-08-31		14.400014.600014.375014.4800+0.138%2,318,987+12,938.674%
2023-08-30		14.760014.795014.455014.4600-1.061%573,754+12,956.708%
2023-08-29		14.240014.660014.200014.6150+4.281%1,769,023+12,818.235%
2023-08-25		14.200014.370014.015014.0150-0.462%596,434+13,371.281%
2023-08-24		14.305014.445014.000014.0800-1.262%575,690+13,309.091%
2023-08-23		14.260014.395014.150014.2600+0.493%1,334,205+13,139.832%
2023-08-22		14.040014.215013.955014.1900+2.086%794,264+13,205.144%
2023-08-21		13.805013.900013.675013.9000+1.054%1,365,622+13,482.734%
2023-08-18		13.950013.995013.685013.7550-3.304%1,434,195+13,625.918%
2023-08-17		14.100014.400014.100014.2250+0.176%888,690+13,172.408%
2023-08-16		14.195014.440014.085014.2000-2.238%1,196,495+13,195.775%
2023-08-15		14.935014.955014.435014.5250-3.360%670,734+12,898.279%
2023-08-14		15.020015.240014.815015.0300-0.858%1,561,418+12,461.544%
2023-08-11		15.615015.660015.090015.1600-4.202%1,500,641+12,353.826%
2023-08-10		15.740016.385015.740015.8250-1.525%1,863,778+11,830.490%
2023-08-09		16.020016.195015.995016.0700+1.548%1,214,275+11,648.600%
2023-08-08		15.945016.010015.645015.8250-1.769%834,013+11,830.490%
2023-08-07		16.240016.240015.990016.1100-1.377%501,437+11,619.429%
2023-08-04		16.095016.345015.970016.3350+0.523%399,982+11,458.004%
2023-08-03		15.950016.250015.685016.2500+1.120%794,696+11,518.462%
2023-08-02		16.290016.300015.995016.0700-2.695%698,094+11,648.600%
2023-08-01		16.750016.750016.435016.5150+0.456%1,103,723+11,332.031%
2023-07-28		16.500016.500016.210016.4400-0.575%789,897+11,384.185%
2023-07-27		16.250016.695016.250016.5350+0.946%1,568,009+11,318.204%
2023-07-26		16.445016.445016.185016.3800-1.147%1,590,954+11,426.252%
2023-07-25		15.810016.615015.780016.5700+6.594%1,159,315+11,294.086%
2023-07-24		15.250015.545015.215015.5450+1.237%779,193+12,045.384%
2023-07-21		15.220015.475015.075015.3550+0.623%698,033+12,195.669%
2023-07-20		14.835015.575014.835015.2600+2.657%1,177,579+12,272.215%
2023-07-19		14.620014.980014.520014.8650-1.360%1,885,975+12,600.975%
2023-07-18		15.020015.160014.765015.0700+0.534%729,798+12,428.202%
2023-07-17		15.050015.170014.930014.9900-2.472%580,113+12,495.063%
2023-07-14		15.265015.420015.230015.3700-0.646%881,679+12,183.669%
2023-07-13		15.240015.490015.125015.4700+2.079%728,684+12,104.266%
2023-07-12		14.440015.155014.330015.1550+5.573%989,313+12,357.935%
2023-07-11		14.330014.500014.230014.3550+1.341%1,212,783+13,052.212%
2023-07-10		14.000014.195013.910014.1650+0.071%576,513+13,228.627%
2023-07-07		13.875014.225013.800014.1550+1.725%1,331,534+13,238.043%
2023-07-06		14.425014.495013.830013.9150-5.340%1,465,628+13,468.092%
2023-07-05		14.865014.895014.635014.7000-2.163%1,202,316+12,743.537%
2023-07-04		15.005015.085014.890015.0250+0.367%521,573+12,465.724%
2023-07-03		14.815015.080014.745014.9700+2.464%735,965+12,511.890%
2023-06-30		14.575014.700014.465014.6100+1.142%686,871+12,822.656%
2023-06-29		14.595014.595014.370014.4450-1.028%773,757+12,970.267%
2023-06-28		14.835014.865014.540014.5950-1.585%1,380,154+12,835.937%
2023-06-27		14.895015.185014.615014.8300+0.816%908,196+12,630.951%
2023-06-26		14.700014.835014.555014.7100+1.274%495,460+12,734.806%
2023-06-23		14.800014.820014.495014.5250-2.713%544,394+12,898.279%
2023-06-22		14.630015.120014.550014.9300+1.186%945,524+12,545.680%
2023-06-21		14.750014.860014.455014.7550-0.472%1,111,629+12,695.662%
2023-06-20		15.105015.130014.755014.8250-2.242%978,202+12,635.245%
2023-06-19		15.345015.355015.090015.1650-2.130%809,990+12,349.720%
2023-06-16		15.855015.975015.320015.4950-1.274%3,736,121+12,084.576%
2023-06-15		15.535015.850015.335015.6950+0.609%1,468,436+11,929.309%
2023-06-14		15.035016.045015.005015.6000+3.483%2,815,389+12,002.564%
2023-06-13		14.695015.120014.695015.0750+3.537%2,208,591+12,424.046%
2023-06-12		14.625014.635014.475014.5600-0.784%660,105+12,867.033%
2023-06-09		14.595014.750014.555014.6750+0.411%789,335+12,765.417%
2023-06-08		14.460014.665014.450014.6150+1.002%1,007,961+12,818.235%
2023-06-07		14.425014.700014.305014.4700+0.069%994,054+12,947.685%
2023-06-06		14.450014.555014.280014.4600+0.312%781,944+12,956.708%
2023-06-05		14.485014.615014.275014.4150-1.030%1,192,689+12,997.468%
2023-06-02		14.090014.885014.075014.5650+5.543%1,477,818+12,862.582%
2023-06-01		13.615013.830013.475013.8000+3.178%1,444,308+13,581.159%
2023-05-31		13.505013.655013.375013.3750-1.871%4,235,813+14,015.888%
2023-05-30		13.900013.970013.615013.6300-1.907%1,193,895+13,751.798%
2023-05-26		13.775014.060013.775013.8950+2.926%1,162,255+13,487.621%
2023-05-25		13.660013.745013.465013.5000-0.589%659,036+13,885.185%
2023-05-24		13.665013.780013.455013.5800-2.267%1,161,121+13,802.798%
2023-05-23		14.190014.210013.895013.8950-2.594%1,016,790+13,487.621%
2023-05-22		14.155014.270014.025014.2650+0.706%1,957,505+13,135.191%
2023-05-19		14.160014.345014.130014.1650+0.461%1,093,985+13,228.627%
2023-05-18		14.330014.330013.975014.1000-1.157%1,417,336+13,290.071%
2023-05-17		14.020014.270014.020014.2650+1.603%1,867,510+13,135.191%
2023-05-16		14.060014.230013.945014.0400-1.057%1,092,727+13,347.293%
2023-05-15		14.060014.235014.030014.1900+1.575%592,048+13,205.144%
2023-05-12		13.675014.105013.675013.9700+1.085%758,474+13,414.674%
2023-05-11		14.205014.430013.800013.8200-3.994%1,496,505+13,561.360%
2023-05-10		14.665014.755014.345014.3950-1.539%1,272,150+13,015.665%
2023-05-09		14.690014.790014.505014.6200-0.510%1,694,049+12,813.817%
2023-05-05		14.290014.695014.225014.6950+3.522%1,522,648+12,747.907%
2023-05-04		14.435014.465014.140014.1950-1.663%1,170,535+13,200.458%
2023-05-03		14.420014.565014.305014.4350+0.139%847,428+12,979.321%
2023-05-02		14.490014.590014.350014.4150-1.301%1,055,815+12,997.468%
2023-04-28		14.565014.695014.310014.6050-1.848%1,989,100+12,827.080%
2023-04-27		14.965015.040014.735014.8800-0.833%1,257,322+12,588.172%
2023-04-26		14.875015.045014.675015.0050+1.522%1,059,981+12,482.473%
2023-04-25		15.075015.075014.760014.7800-2.571%1,057,926+12,674.019%
2023-04-24		15.230015.460015.050015.1700-0.850%1,159,586+12,345.616%
2023-04-21		15.605015.605015.240015.3000-2.795%2,356,524+12,239.869%
2023-04-20		15.600015.740015.410015.7400-2.509%1,680,405+11,894.917%
2023-04-19		16.000016.145015.810016.1450-1.374%1,539,617+11,594.023%
2023-04-18		16.225016.585016.175016.3700+1.803%1,205,220+11,433.293%
2023-04-17		16.330016.470016.050016.0800-0.955%736,511+11,641.294%
2023-04-14		16.280016.375016.110016.2350+0.092%1,792,844+11,529.196%
2023-04-13		15.820016.265015.735016.2200+2.626%1,348,243+11,539.951%
2023-04-12		15.485015.980015.485015.8050+1.869%1,142,093+11,845.587%
2023-04-11		15.035015.655014.980015.5150+4.831%1,748,639+12,068.869%
2023-04-06		15.000015.195014.800014.8000-0.604%2,126,644+12,656.757%
2023-04-05		15.300015.300014.825014.8900-2.393%2,089,452+12,579.651%
2023-04-04		15.725015.725015.235015.2550-2.086%1,100,958+12,276.270%
2023-04-03		15.865015.865015.465015.5800-1.455%1,639,215+12,018.100%
2023-03-31		15.900015.975015.585015.81000.000%1,403,794+11,841.809%
2023-03-30		15.675015.945015.595015.8100+1.541%688,951+11,841.809%
2023-03-29		15.355015.600015.300015.5700+1.499%1,217,409+12,025.883%
2023-03-28		15.325015.425015.180015.3400+0.921%1,002,744+12,207.692%
2023-03-27		15.330015.330014.920015.2000+0.198%2,353,777+12,321.053%
2023-03-24		15.505015.505014.885015.1700-2.569%1,882,994+12,345.616%
2023-03-23		15.570015.645015.220015.5700+1.334%1,889,004+12,025.883%
2023-03-22		15.250015.475015.100015.3650+0.754%1,256,720+12,187.667%
2023-03-21		15.140015.545015.040015.2500+1.464%2,133,038+12,280.328%
2023-03-20		14.360015.170014.305015.0300+4.086%1,408,458+12,461.544%
2023-03-17		14.805015.015014.335014.4400-0.688%14,957,692+12,974.792%
2023-03-16		14.700014.770014.230014.5400+0.588%2,100,215+12,884.869%
2023-03-15		15.345015.345014.420014.4550-6.075%2,673,433+12,961.224%
2023-03-14		14.965015.415014.790015.3900+2.566%2,256,827+12,167.706%
2023-03-13		15.435015.525014.635015.0050-2.628%3,224,441+12,482.473%
2023-03-10		15.225015.605015.145015.4100-1.186%1,585,950+12,151.785%
2023-03-09		16.140016.140015.520015.5950-4.060%2,559,208+12,006.444%
2023-03-08		15.895016.310015.835016.2550+2.168%1,599,820+11,514.888%
2023-03-07		16.325016.460015.860015.9100-2.899%1,911,721+11,766.750%
2023-03-06		16.500016.500016.115016.3850-1.532%2,336,220+11,422.734%
2023-03-03		16.165016.785016.140016.6400+2.653%2,493,271+11,246.154%
2023-03-02		16.265016.430016.050016.2100-0.917%1,709,203+11,547.131%
2023-03-01		16.075016.455016.030016.3600+4.204%1,857,222+11,440.342%
2023-02-28		15.545015.830015.365015.7000+1.030%2,955,155+11,925.478%
2023-02-27		15.400015.820015.400015.5400+0.909%2,194,972+12,049.292%
2023-02-24		15.805015.995015.400015.4000-2.686%2,158,787+12,159.740%
2023-02-23		16.740016.770015.775015.8250-5.466%2,261,549+11,830.490%
2023-02-22		16.955017.095016.560016.7400-2.787%2,393,688+11,178.375%
2023-02-21		17.610017.620017.110017.2200-2.215%1,560,050+10,863.995%
2023-02-20		17.160017.650017.160017.6100+1.704%2,276,648+10,621.181%
2023-02-17		17.125017.360017.080017.3150+0.581%2,453,759+10,803.841%
2023-02-16		17.180017.290016.920017.2150+1.086%2,863,292+10,867.180%
2023-02-15		16.950017.125016.675017.0300+0.029%3,086,786+10,986.318%
2023-02-14		17.165017.215016.940017.0250-0.555%1,229,164+10,989.574%
2023-02-13		16.860017.165016.785017.1200+2.239%1,610,569+10,928.037%
2023-02-10		16.950017.055016.550016.7450-2.019%2,012,531+11,175.007%
2023-02-09		17.140017.265017.050017.0900+0.529%2,733,114+10,947.396%
2023-02-08		17.385017.395017.000017.0000-0.759%1,329,590+11,005.882%
2023-02-07		17.065017.315016.960017.1300+0.499%1,260,480+10,921.600%
2023-02-06		17.250017.250016.830017.0450-1.815%1,736,200+10,976.562%
2023-02-03		17.145017.505017.040017.3600+0.989%1,931,587+10,775.576%
2023-02-02		17.340017.500016.945017.1900-0.693%1,930,335+10,883.130%
2023-02-01		17.275017.390017.045017.3100-0.087%2,345,358+10,806.990%
2023-01-31		17.265017.425016.965017.3250-0.029%2,154,441+10,797.547%
2023-01-30		17.585017.630017.225017.3300-1.813%2,150,484+10,794.403%
2023-01-27		17.680017.960017.515017.6500-2.216%1,222,607+10,596.884%
2023-01-26		18.000018.375017.880018.0500+1.064%2,383,651+10,359.834%
2023-01-25		17.660017.920017.555017.8600+1.305%1,633,415+10,471.109%
2023-01-24		17.740017.740017.360017.6300+0.142%2,253,792+10,609.019%
2023-01-23		17.410017.715017.395017.6050+1.763%1,664,589+10,624.226%
2023-01-20		17.485017.530017.135017.3000+0.406%1,470,334+10,813.295%
2023-01-19		17.685017.750016.965017.2300-4.251%1,907,654+10,857.632%
2023-01-18		17.450018.225017.450017.9950+3.330%2,148,140+10,391.803%
2023-01-17		17.400017.560017.145017.4150+0.086%1,605,382+10,741.229%
2023-01-16		17.535017.610017.340017.4000-0.600%1,611,119+10,750.575%
2023-01-13		17.700017.990017.350017.5050-0.681%1,563,843+10,685.490%
2023-01-12		17.370017.830017.210017.6250+1.264%1,977,984+10,612.057%
2023-01-11		17.775018.150017.280017.4050-0.798%2,835,647+10,747.458%
2023-01-10		17.220017.545016.860017.5450+1.622%2,083,144+10,660.901%
2023-01-09		16.835017.265016.775017.2650+4.320%1,522,889+10,835.418%
2023-01-06		16.315016.580016.195016.5500+2.763%1,629,428+11,307.855%
2023-01-05		15.500016.180015.445016.1050+3.636%1,689,087+11,623.067%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC