Dark

ANRJ
AMUNDI GLOBAL HYDROGEN UCITS ETF
stock LSE

Inactive

Sep 26, 2023

320.83GBX-0.078%(-0.25)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-26	319.5000	319.5000	319.5000	320.8250	-0.078%	32	0.000%
2023-09-25	321.5000	321.5000	321.5000	321.0750	-0.287%	223	-0.078%
2023-09-22	321.1500	321.1500	321.1500	322.0000	-0.147%	97	-0.365%
2023-09-19	322.0500	322.0500	322.0500	322.4750	+0.852%	15	-0.512%
2023-09-14	319.4000	319.4000	319.4000	319.7500	+2.345%	2	+0.336%
2023-09-11	312.1500	312.9500	312.1500	312.4250	+1.519%	202	+2.689%
2023-09-06	307.5500	307.5500	307.5500	307.7500	+0.654%	62	+4.249%
2023-09-05	303.6000	305.6000	303.6000	305.7500	+1.191%	14	+4.930%
2023-09-04	302.9000	303.2000	302.7500	302.1500	-0.190%	40	+6.181%
2023-09-01	303.0500	303.0500	303.0500	302.7250	+5.470%	105	+5.979%
2023-08-08	286.6500	286.6500	286.6500	287.0250	-0.640%	20	+11.776%
2023-08-07	290.4500	290.4500	290.4500	288.8750	+1.484%	4,472	+11.060%
2023-07-28	286.3000	286.3000	286.3000	284.6500	-0.245%	15	+12.709%
2023-07-27	285.0500	285.0500	284.9500	285.3500	-1.561%	49	+12.432%
2023-07-25	289.6000	289.6000	289.6000	289.8750	+0.914%	71	+10.677%
2023-07-20	286.9500	286.9500	286.9500	287.2500	+3.346%	5	+11.688%
2023-07-18	277.3000	277.3000	277.3000	277.9500	+1.174%	1	+15.425%
2023-07-17	274.4000	274.4000	274.4000	274.7250	-2.068%	1	+16.780%
2023-07-13	281.0000	281.0000	281.0000	280.5250	-0.196%	20	+14.366%
2023-07-12	281.9500	281.9500	281.9500	281.0750	+1.673%	63	+14.142%
2023-07-11	276.3000	276.3000	276.3000	276.4500	-0.700%	1	+16.052%
2023-07-05	278.0000	278.0000	278.0000	278.4000	-1.704%	3	+15.239%
2023-07-04	284.5500	284.5500	284.5500	283.2250	+1.990%	15	+13.276%
2023-06-30	279.3000	279.3000	279.3000	277.7000	-0.644%	22	+15.529%
2023-06-19	279.0000	279.0000	279.0000	279.5000	+0.125%	22	+14.785%
2023-06-14	279.0000	279.0000	279.0000	279.1500	-0.437%	15	+14.929%
2023-06-13	279.8000	279.8000	279.8000	280.3750	+1.374%	6	+14.427%
2023-06-12	276.9000	276.9000	276.9000	276.5750	+0.090%	42	+15.999%
2023-06-06	276.1500	276.1500	275.7000	276.3250	-0.799%	16	+16.104%
2023-06-05	278.0500	278.3500	278.0500	278.5500	+4.131%	96	+15.177%
2023-05-31	267.4500	267.5500	267.4500	267.5000	-2.283%	6,596	+19.935%
2023-05-30	279.4000	279.5500	273.6500	273.7500	-2.788%	170	+17.196%
2023-05-26	280.7500	280.8000	280.7500	281.6000	-2.010%	138	+13.929%
2023-05-24	287.7000	287.7000	287.7000	287.3750	+0.604%	70	+11.640%
2023-05-22	285.1500	285.1500	285.1500	285.6500	+1.160%	30	+12.314%
2023-05-11	280.1500	280.1500	280.1000	282.3750	+0.695%	40	+13.617%
2023-05-03	280.0000	280.9000	279.9500	280.4250	-5.811%	2,102	+14.407%
2023-04-21	297.2500	297.2500	297.2500	297.7250	-1.562%	70	+7.759%
2023-04-18	301.9000	301.9000	301.9000	302.4500	+2.804%	1	+6.075%
2023-04-04	298.0000	298.0000	296.5500	294.2000	+4.004%	14	+9.050%
2023-03-28	283.0500	283.1500	283.0500	282.8750	+3.817%	21	+13.416%
2023-03-24	269.9000	272.0000	269.9000	272.4750	-3.275%	166	+17.745%
2023-03-23	282.3500	282.3500	282.3500	281.7000	-1.010%	42	+13.889%
2023-03-21	287.2000	287.3000	287.2000	284.5750	+3.425%	101	+12.738%
2023-03-20	273.3500	274.8500	273.3500	275.1500	+0.778%	25	+16.600%
2023-03-17	273.1500	273.1500	273.1500	273.0250	+0.119%	37	+17.508%
2023-03-16	271.8500	271.8500	271.8500	272.7000	-0.926%	115	+17.648%
2023-03-15	292.3000	292.3000	292.3000	275.2500	-6.218%	16	+16.558%
2023-03-13	295.6000	296.1000	295.6000	293.5000	-4.273%	358	+9.310%
2023-03-10	305.8500	305.8500	305.8500	306.6000	-2.154%	12	+4.640%
2023-03-08	313.7500	313.7500	313.7500	313.3500	-0.358%	186	+2.386%
2023-03-06	314.1000	314.1000	314.1000	314.4750	+0.560%	104	+2.019%
2023-03-03	312.4000	312.4000	312.4000	312.7250	+0.717%	5	+2.590%
2023-02-27	310.5500	310.6500	310.5500	310.5000	+1.157%	1,856	+3.325%
2023-02-23	307.6000	307.6000	307.6000	306.9500	-0.300%	11	+4.520%
2023-02-21	310.1000	310.1000	310.1000	307.8750	-1.708%	2	+4.206%
2023-02-17	313.1500	313.1500	313.1500	313.2250	-1.964%	8	+2.426%
2023-02-16	317.4500	317.4500	317.4500	319.5000	+0.996%	3	+0.415%
2023-02-15	316.4000	316.4000	316.4000	316.3500	+0.277%	3	+1.415%
2023-02-14	313.7500	315.6000	313.7500	315.4750	+4.074%	4	+1.696%
2023-02-08	302.4000	304.9000	302.4000	303.1250	+1.320%	71	+5.839%
2023-02-07	297.8000	297.8000	297.8000	299.1750	+3.137%	127	+7.237%
2023-02-06	289.6500	289.6500	289.6500	290.0750	-1.394%	23	+10.601%
2023-02-03	294.2000	294.2000	294.2000	294.1750	+2.064%	9	+9.059%
2023-02-02	287.6000	287.6000	287.6000	288.2250	-1.605%	10	+11.311%
2023-02-01	294.7500	294.9000	294.7500	292.9250	-0.543%	128	+9.525%
2023-01-31	293.8000	293.8000	293.8000	294.5250	-0.355%	106	+8.930%
2023-01-27	294.7500	294.7500	294.7500	295.5750	+1.433%	4	+8.543%
2023-01-25	291.1500	291.1500	291.1500	291.4000	-1.002%	170	+10.098%
2023-01-24	294.0500	294.0500	294.0500	294.3500	-1.522%	2	+8.994%
2023-01-17	299.4000	299.4000	299.4000	298.9000	-0.944%	4	+7.335%
2023-01-13	302.1500	302.1500	301.0500	301.7500	+2.584%	22	+6.321%
2023-01-10	294.8000	295.0000	294.8000	294.1500	-0.364%	24	+9.069%
2023-01-09	294.7500	297.6000	294.7500	295.2250	-0.178%	28	+8.671%
2022-12-22	300.6500	300.6500	300.6500	295.7500	-0.051%	101	+8.478%
2022-12-21	294.5500	294.5500	294.5500	295.9000	+3.011%	369	+8.423%
2022-12-19	286.8500	286.8500	286.8500	287.2500	+1.808%	1	+11.688%
2022-12-16	283.7500	283.7500	283.7500	282.1500	-1.578%	2	+13.707%
2022-12-15	287.6500	287.6500	287.6500	286.6750	-1.155%	18	+11.912%
2022-12-13	289.3500	289.3500	289.3500	290.0250	+2.005%	12	+10.620%
2022-12-09	283.6500	283.6500	283.6500	284.3250	-3.847%	76	+12.837%
2022-12-02	295.7000	295.7000	295.7000	295.7000	-0.855%	39	+8.497%
2022-12-01	298.5500	298.5500	298.5500	298.2500	+0.421%	42	+7.569%
2022-11-25	296.2500	296.2500	296.2500	297.0000	+1.098%	57	+8.022%
2022-11-24	293.2000	293.2000	293.2000	293.7750	0.000%	3	+9.208%
2022-11-23	292.9000	292.9000	292.9000	293.7750	+1.101%	17	+9.208%
2022-11-18	290.1000	290.1000	290.1000	290.5750	-1.940%	36	+10.410%
2022-11-16	297.4500	297.4500	297.4500	296.3250	+0.458%	37,834	+8.268%
2022-11-14	295.0000	295.0000	295.0000	294.9750	+1.593%	2	+8.763%
2022-11-10	291.7500	291.7500	291.7000	290.3500	+1.548%	10	+10.496%
2022-10-28	285.7500	285.7500	285.7500	285.9250	+2.565%	4	+12.206%
2022-10-26	275.2000	275.3000	275.2000	278.7750	+1.836%	125	+15.084%
2022-10-19	273.2000	273.2000	273.2000	273.7500	+0.459%	2	+17.196%
2022-10-14	275.4500	275.4500	275.4500	272.5000	+0.313%	64	+17.734%
2022-10-11	272.1500	272.1500	272.1500	271.6500	-2.135%	4	+18.102%
2022-10-10	278.2000	278.2000	278.2000	277.5750	-1.368%	66	+15.581%
2022-10-07	279.5500	280.9500	279.5500	281.4250	+1.442%	70	+14.000%
2022-10-06	278.1000	278.1000	278.1000	277.4250	+0.809%	3	+15.644%
2022-10-04	271.1500	275.9500	270.9000	275.2000	+5.038%	74	+16.579%
2022-09-29	262.5500	262.5500	262.5500	262.0000	+1.207%	18	+22.452%
2022-09-26	259.6500	259.8000	259.6000	258.8750	-4.501%	40	+23.930%
2022-09-22	271.4000	271.4000	271.4000	271.0750	+1.374%	5	+18.353%
2022-09-20	271.4500	271.4500	271.4500	267.4000	-1.073%	317	+19.979%
2022-09-16	271.9500	271.9500	268.5000	270.3000	-0.971%	142	+18.692%
2022-09-09	273.9000	273.9000	273.3500	272.9500	+1.346%	21	+17.540%
2022-09-07	268.5000	268.5000	268.5000	269.3250	-2.410%	21	+19.122%
2022-09-06	277.1500	277.1500	277.1500	275.9750	-2.543%	10	+16.251%
2022-09-05	284.7500	284.7500	284.7500	283.1750	+4.831%	70	+13.296%
2022-09-01	273.9000	273.9000	273.9000	270.1250	-1.080%	27	+18.769%
2022-08-31	277.4500	277.4500	272.1500	273.0750	-3.191%	231	+17.486%
2022-08-25	283.7000	283.7000	283.7000	282.0750	+8.013%	27	+13.737%
2022-08-15	258.4500	258.4500	258.4500	261.1500	-1.768%	129	+22.851%
2022-08-12	265.3500	265.4000	265.3500	265.8500	+0.245%	2	+20.679%
2022-08-11	262.4000	262.4000	262.3500	265.2000	+3.352%	142	+20.975%
2022-07-29	253.8500	253.8500	253.8500	256.6000	+5.078%	88	+25.029%
2022-07-22	244.0500	244.0500	244.0500	244.2000	-1.313%	2	+31.378%
2022-07-20	247.5500	247.5500	247.5500	247.4500	+3.731%	2	+29.652%
2022-07-15	238.9500	238.9500	238.3500	238.5500	-0.914%	21	+34.490%
2022-07-12	241.1000	241.1000	240.7500	240.7500	-2.174%	34	+33.261%
2022-07-08	245.1000	245.1000	245.1000	246.1000	+0.214%	15	+30.364%
2022-07-07	245.5000	246.0500	245.5000	245.5750	+3.585%	4	+30.642%
2022-07-06	244.0500	244.0500	237.5000	237.0750	-9.254%	85	+35.326%
2022-07-04	256.8000	256.8000	256.4500	261.2500	+4.657%	726	+22.804%
2022-06-24	248.7500	248.7500	248.7500	249.6250	+2.484%	94	+28.523%
2022-06-23	244.8500	244.8500	244.8500	243.5750	-4.452%	188	+31.715%
2022-06-20	254.6500	254.6500	254.6500	254.9250	+2.555%	79	+25.851%
2022-06-17	254.7000	254.7000	249.9500	248.5750	-10.536%	608	+29.066%
2022-06-14	275.9000	277.2500	275.9000	277.8500	+2.311%	82	+15.467%
2022-06-13	272.1500	272.1500	272.1500	271.5750	-4.476%	47	+18.135%
2022-06-06	284.4000	284.5000	284.4000	284.3000	+2.037%	130	+12.847%
2022-06-01	279.7500	279.7500	278.2500	278.6250	-0.845%	9	+15.146%
2022-05-31	284.4000	284.7000	284.3500	281.0000	+0.402%	328	+14.173%
2022-05-27	278.5500	278.5500	278.2500	279.8750	-0.701%	34	+14.632%
2022-05-26	279.9500	280.3500	279.3000	281.8500	+2.912%	166	+13.828%
2022-05-23	273.9000	273.9000	273.3000	273.8750	+2.450%	110	+17.143%
2022-05-20	271.3000	271.3000	267.3000	267.3250	+0.375%	448	+20.013%
2022-05-19	265.4500	265.4500	265.4500	266.3250	-1.261%	1	+20.464%
2022-05-18	273.1500	273.5500	273.1500	269.7250	+1.716%	175	+18.945%
2022-05-13	260.0500	260.0500	260.0500	265.1750	-1.183%	15	+20.986%
2022-05-06	267.7500	267.7500	267.7500	268.3500	+3.480%	177	+19.555%
2022-05-04	258.9500	258.9500	258.9500	259.3250	+3.265%	4	+23.715%
2022-04-28	249.6000	249.6000	249.6000	251.1250	+2.615%	2	+27.755%
2022-04-26	242.4000	242.4000	242.3500	244.7250	-4.507%	142	+31.096%
2022-04-21	256.0000	256.0000	256.0000	256.2750	+0.906%	50	+25.188%
2022-04-14	253.7000	255.1000	253.6500	253.9750	+0.614%	269	+26.321%
2022-04-12	249.2000	249.2000	249.2000	252.4250	+1.498%	12	+27.097%
2022-04-11	252.7000	252.7000	248.3500	248.7000	+3.249%	67	+29.001%
2022-04-07	243.7000	243.7000	243.7000	240.8750	-1.714%	10	+33.191%
2022-04-06	245.6000	245.6000	245.6000	245.0750	+0.020%	5	+30.909%
2022-04-05	246.4500	246.4500	244.2500	245.0250	-0.305%	51	+30.936%
2022-04-04	246.2500	246.2500	246.2500	245.7750	+0.419%	13	+30.536%
2022-03-31	244.3000	244.4500	244.3000	244.7500	-0.397%	104	+31.083%
2022-03-30	238.8000	238.8000	238.8000	245.7250	+3.420%	83	+30.563%
2022-03-29	237.6000	237.6000	237.3000	237.6000	-1.737%	354	+35.027%
2022-03-28	241.0000	241.0000	241.0000	241.8000	-1.215%	22	+32.682%
2022-03-25	244.4500	244.4500	244.4500	244.7750	+4.560%	48	+31.069%
2022-03-22	235.0000	235.0000	235.0000	234.1000	-0.973%	33	+37.046%
2022-03-21	235.6500	235.6500	235.4000	236.4000	+1.666%	19	+35.713%
2022-03-17	228.7500	231.0000	228.6000	232.5250	+2.378%	119	+37.974%
2022-03-15	224.7500	227.0500	224.7500	227.1250	-0.840%	402	+41.255%
2022-03-11	233.7000	233.7000	233.5000	229.0500	-2.000%	24	+40.068%
2022-03-09	231.1000	231.1000	231.1000	233.7250	-1.475%	85	+37.266%
2022-03-08	230.8500	235.2000	230.8500	237.2250	+3.220%	58	+35.241%
2022-03-07	225.4500	230.1500	225.4500	229.8250	-0.163%	6	+39.595%
2022-02-28	228.5500	229.0500	225.3000	230.2000	+0.887%	96	+39.368%
2022-02-24	225.7500	225.9000	225.3000	228.1750	-1.383%	74	+40.605%
2022-02-23	231.9000	231.9000	231.6000	231.3750	-0.644%	36	+38.660%
2022-02-22	234.7500	234.8000	233.7500	232.8750	+0.237%	36	+37.767%
2022-02-21	233.5500	233.5500	233.5500	232.3250	-1.463%	34	+38.093%
2022-02-17	237.8500	237.8500	237.8500	235.7750	-0.747%	80	+36.073%
2022-02-14	239.8500	241.3000	237.0500	237.5500	-1.646%	260	+35.056%
2022-02-10	241.0000	241.3000	241.0000	241.5250	-0.279%	34	+32.833%
2022-02-09	241.0500	242.8000	241.0500	242.2000	-0.165%	99	+32.463%
2022-02-07	242.1000	242.1000	242.1000	242.6000	+1.052%	20	+32.244%
2022-02-04	235.0000	238.5000	235.0000	240.0750	+3.103%	146	+33.635%
2022-02-03	233.0000	233.0000	233.0000	232.8500	+0.183%	1	+37.782%
2022-02-02	234.6000	234.6000	232.4500	232.4250	+1.485%	126	+38.034%
2022-01-31	229.4500	229.4500	229.4500	229.0250	-0.866%	3	+40.083%
2022-01-28	229.3000	229.3000	229.3000	231.0250	-0.730%	497	+38.870%
2022-01-26	232.7000	232.8500	232.5000	232.7250	+4.116%	64	+37.856%
2022-01-25	223.9000	223.9000	223.9000	223.5250	+2.664%	4	+43.530%
2022-01-24	218.5500	218.8000	217.5000	217.7250	-3.351%	642	+47.353%
2022-01-21	226.4000	226.5500	226.4000	225.2750	-1.777%	52	+42.415%
2022-01-20	228.6000	228.6500	228.6000	229.3500	-1.121%	48	+39.884%
2022-01-19	233.1500	234.1000	231.0000	231.9500	-0.493%	325	+38.316%
2022-01-18	233.6000	233.6000	233.3000	233.1000	+2.013%	171	+37.634%
2022-01-14	226.9000	228.7500	226.9000	228.5000	+1.207%	408	+40.405%
2022-01-13	225.3500	225.3500	225.3500	225.7750	+0.100%	44	+42.099%
2022-01-12	225.3000	225.4000	225.3000	225.5500	+2.406%	232	+42.241%
2022-01-11	219.2500	219.2500	219.2500	220.2500	+1.323%	8	+45.664%
2022-01-10	218.3500	218.3500	216.1000	217.3750	+0.952%	6,534	+47.591%
2022-01-06	216.7500	216.9500	214.9500	215.3250	+1.449%	114	+48.996%
2022-01-04	212.4000	212.5000	212.3500	212.2500	+3.688%	158	+51.154%
2021-12-30	204.8000	204.8000	204.8000	204.7000	-1.610%	10	+56.729%
2021-12-23	207.2500	207.2500	207.2500	208.0500	+1.773%	30	+54.206%
2021-12-17	205.2500	205.2500	204.2500	204.4250	-0.244%	40,675	+56.940%
2021-12-14	204.9500	204.9500	204.9500	204.9250	+0.257%	1	+56.557%
2021-12-13	204.0500	204.0500	204.0500	204.4000	-2.434%	1	+56.959%
2021-12-09	209.3000	209.3000	209.2000	209.5000	+5.144%	11,806	+53.138%
2021-11-29	199.2200	199.2200	199.2200	199.2500	-1.944%	80	+61.016%
2021-11-22	205.8500	205.8500	199.2400	203.2000	-1.717%	94	+57.886%
2021-11-18	206.3500	206.6000	206.3500	206.7500	-2.763%	119	+55.175%
2021-11-16	212.8000	212.8000	212.8000	212.6250	+0.047%	122	+50.888%
2021-11-11	211.2500	213.2000	211.2500	212.5250	+0.319%	18	+50.959%
2021-11-10	214.5000	214.5500	213.9000	211.8500	+0.071%	82	+51.440%
2021-11-09	213.0000	213.6000	211.2000	211.7000	-0.540%	160	+51.547%
2021-11-08	213.5500	213.5500	213.4000	212.8500	+1.757%	78	+50.728%
2021-11-04	208.2500	208.3000	208.2500	209.1750	+1.776%	232	+53.376%
2021-11-03	206.3500	206.3500	206.2000	205.5250	-1.651%	64	+56.100%
2021-11-02	211.8000	211.8000	209.3000	208.9750	-0.155%	60	+53.523%
2021-10-29	209.1000	209.4000	209.1000	209.3000	-0.546%	2	+53.285%
2021-10-28	212.6500	212.6500	212.6500	210.4500	-3.074%	300	+52.447%
2021-10-26	215.5000	215.5000	215.5000	217.1250	+0.754%	1	+47.761%
2021-10-22	215.9000	215.9000	215.9000	215.5000	-0.174%	7,016	+48.875%
2021-10-21	217.5000	217.6000	217.5000	215.8750	-1.584%	40	+48.616%
2021-10-20	219.6500	219.6500	219.3000	219.3500	+0.550%	47	+46.262%
2021-10-19	219.0500	219.0500	218.9000	218.1500	+0.357%	14	+47.066%
2021-10-15	216.6000	216.6000	216.6000	217.3750	+0.952%	5,994	+47.591%
2021-10-14	215.0000	215.9000	215.0000	215.3250	+1.449%	39	+48.996%
2021-10-13	213.7500	213.7500	213.7500	212.2500	-0.690%	20	+51.154%
2021-10-12	214.0000	214.0000	213.4500	213.7250	-0.268%	5,954	+50.111%
2021-10-11	214.3000	214.3000	214.2500	214.3000	+3.265%	173	+49.708%
2021-10-07	206.5000	207.7500	206.5000	207.5250	+0.460%	120	+54.596%
2021-10-06	209.7500	209.7500	207.3500	206.5750	+0.793%	67	+55.307%
2021-10-01	203.7000	203.7000	203.7000	204.9500	-0.642%	73	+56.538%
2021-09-30	205.2000	205.2000	205.2000	206.2750	+0.991%	10	+55.533%
2021-09-28	204.1500	204.8500	204.1000	204.2500	+1.705%	137	+57.075%
2021-09-27	200.1500	200.1500	200.1500	200.8250	+3.225%	112	+59.754%
2021-09-23	193.3600	193.3800	193.3600	194.5500	+0.584%	84	+64.906%
2021-09-22	194.8200	194.8200	194.8200	193.4200	+3.119%	70	+65.870%
2021-09-16	189.9000	189.9000	189.9000	187.5700	+1.280%	104	+71.043%
2021-09-13	183.6200	183.7000	183.6200	185.2000	+2.490%	276	+73.232%
2021-09-10	180.4400	180.4400	180.4400	180.7000	-0.243%	40	+77.546%
2021-09-01	183.4800	183.4800	183.4800	181.1400	-1.173%	193	+77.114%
2021-08-27	182.0000	182.0000	182.0000	183.2900	+4.564%	538	+75.037%
2021-08-20	175.0600	175.5400	175.0600	175.2900	-2.746%	94	+83.025%
2021-08-04	182.1200	182.1200	182.1200	180.2400	+1.481%	81	+77.999%
2021-08-02	177.4800	177.4800	177.4800	177.6100	+1.214%	55	+80.635%
2021-07-27	175.7000	175.7000	175.7000	175.4800	-0.859%	1,309	+82.827%
2021-07-26	174.0000	174.0000	174.0000	177.0000	+3.953%	134	+81.257%
2021-07-20	169.0800	169.0800	169.0800	170.2700	+0.847%	20	+88.421%
2021-07-19	168.7400	168.7400	168.7400	168.8400	-4.475%	114	+90.017%
2021-07-15	176.0000	176.0000	176.0000	176.7500	-3.177%	32	+81.513%
2021-07-09	180.9800	180.9800	180.9800	182.5500	+0.242%	16	+75.746%
2021-07-07	186.0800	186.0800	181.9800	182.1100	-2.651%	167	+76.171%
2021-07-02	187.2200	187.2200	187.2200	187.0700	+1.157%	8	+71.500%
2021-06-28	189.4600	189.6200	189.4600	184.9300	-0.964%	54	+73.485%
2021-06-22	186.7000	186.7000	186.7000	186.7300	+1.379%	3	+71.812%
2021-06-21	184.0400	184.0400	184.0400	184.1900	+0.590%	73	+74.182%
2021-06-18	182.3000	182.3000	182.3000	183.1100	-2.926%	286	+75.209%
2021-06-17	190.6400	190.6400	189.0000	188.6300	-1.199%	130	+70.082%
2021-06-16	190.3200	190.5800	190.3200	190.9200	-0.272%	12,072	+68.042%
2021-06-14	190.9000	190.9000	190.9000	191.4400	+2.654%	10	+67.585%
2021-06-10	187.1000	187.1000	187.1000	186.4900	-0.289%	22	+72.033%
2021-06-09	186.7800	186.7800	186.7800	187.0300	+0.102%	10	+71.537%
2021-06-03	186.7400	186.7400	186.7400	186.8400	+4.450%	6	+71.711%
2021-05-27	179.1200	179.1200	179.1000	178.8800	-1.117%	132	+79.352%
2021-05-26	181.5400	181.5400	181.5400	180.9000	+0.444%	906	+77.349%
2021-05-25	180.4400	180.6200	180.4400	180.1000	+0.262%	173	+78.137%
2021-05-20	179.2600	179.2600	179.2600	179.6300	-2.486%	106	+78.603%
2021-05-17	181.6600	181.6600	181.5000	184.2100	+0.398%	270	+74.163%
2021-05-14	183.3800	183.3800	183.3800	183.4800	+3.503%	21	+74.856%
2021-05-11	177.5000	178.8800	177.5000	177.2700	-3.073%	160	+80.981%
2021-05-07	184.0400	184.0400	184.0400	182.8900	+0.472%	117	+75.420%
2021-05-06	182.0800	182.1000	181.9600	182.0300	+0.286%	452	+76.248%
2021-05-05	181.2000	181.2000	181.1000	181.5100	+2.583%	84	+76.753%
2021-05-04	177.5200	177.5200	177.5200	176.9400	+1.422%	45	+81.319%
2021-04-30	174.6400	174.6400	174.6400	174.4600	-0.869%	6	+83.896%
2021-04-29	178.9000	178.9000	178.9000	175.9900	+1.634%	35,427	+82.297%
2021-04-21	173.3800	173.3800	173.3800	173.1600	+0.933%	127	+85.277%
2021-04-20	171.3200	171.3200	171.3200	171.5600	-3.488%	69	+87.005%
2021-04-16	177.7200	177.7200	177.7200	177.7600	-0.604%	12	+80.482%
2021-04-15	179.0000	179.0000	179.0000	178.8400	-0.639%	142	+79.392%
2021-04-14	179.4600	179.4600	179.4600	179.9900	+1.380%	5	+78.246%
2021-04-06	177.4400	177.6000	177.4400	177.5400	+0.869%	75	+80.706%
2021-03-25	175.5200	175.5200	174.9000	176.0100	-2.520%	160	+82.277%
2021-03-24	180.2400	180.2400	180.2400	180.5600	+1.787%	20	+77.683%
2021-03-23	176.4800	176.4800	176.4800	177.3900	-2.157%	224	+80.859%
2021-03-22	181.4400	181.4400	181.4400	181.3000	-0.614%	12	+76.958%
2021-03-19	181.5200	182.0000	181.3600	182.4200	-1.787%	282	+75.872%
2021-03-16	186.5600	186.5600	186.5600	185.7400	-1.501%	100	+72.728%
2021-03-15	190.1800	190.1800	190.1000	188.5700	-1.406%	104	+70.136%
2021-03-12	190.7800	190.7800	190.7800	191.2600	+0.886%	10	+67.743%
2021-03-11	189.4200	189.4400	189.4200	189.5800	+1.515%	129	+69.229%
2021-03-08	187.2200	187.2200	185.8800	186.7500	-0.187%	39	+71.794%
2021-03-05	184.7200	189.1000	184.7200	187.1000	+3.364%	268	+71.472%
2021-03-03	180.2000	180.4800	179.3200	181.0100	+1.134%	49	+77.242%
2021-03-01	179.0600	179.0600	179.0600	178.9800	+1.394%	22	+79.252%
2021-02-26	177.4800	177.4800	177.4800	176.5200	-3.430%	96	+81.750%
2021-02-25	182.0800	183.0600	182.0800	182.7900	+5.040%	265	+75.516%
2021-02-23	176.1400	176.1400	173.9400	174.0200	+0.305%	267	+84.361%
2021-02-22	170.5400	171.0000	170.5400	173.4900	+2.949%	223	+84.924%
2021-02-18	173.7200	173.7200	169.1600	168.5200	-2.217%	120	+90.378%
2021-02-17	172.7600	172.7600	172.7000	172.3400	+0.695%	214	+86.158%
2021-02-16	173.6000	173.6000	170.0800	171.1500	-0.349%	315	+87.453%
2021-02-15	169.3600	169.3600	169.3600	171.7500	+5.862%	42	+86.798%
2021-02-11	163.3200	163.3200	163.3200	162.2400	+0.452%	30	+97.747%
2021-02-05	160.5000	162.8600	160.3400	161.5100	+0.261%	180	+98.641%
2021-02-04	164.0800	164.0800	160.6000	161.0900	-0.316%	174	+99.159%
2021-02-01	162.4800	162.6800	162.2600	161.6000	-1.247%	120	+98.530%
2021-01-29	165.5400	165.5400	165.5400	163.6400	-1.564%	20	+96.055%
2021-01-28	167.2000	167.2000	167.2000	166.2400	-0.634%	5	+92.989%
2021-01-25	167.9600	167.9600	167.9600	167.3000	-3.076%	223	+91.766%
2021-01-22	173.3600	173.3600	172.8800	172.6100	-3.489%	35	+85.867%
2021-01-20	178.9400	178.9400	178.9400	178.8500	+0.823%	16	+79.382%
2021-01-18	177.6000	177.6000	177.6000	177.3900	-2.049%	260	+80.859%
2021-01-14	180.5000	180.5000	180.5000	181.1000	+0.538%	17	+77.154%
2021-01-12	181.1800	181.1800	181.1800	180.1300	+1.248%	166	+78.107%
2021-01-11	175.3200	177.8000	175.3000	177.9100	-0.531%	503	+80.330%
2021-01-08	178.1000	178.7200	178.0400	178.8600	-0.694%	5,950	+79.372%
2021-01-07	177.9200	177.9200	177.8800	180.1100	+0.840%	433	+78.127%
2021-01-06	173.6600	173.6600	173.6600	178.6100	+5.325%	108	+79.623%
2021-01-05	168.1400	168.1400	168.1400	169.5800	+4.906%	82	+89.188%
2021-01-04	164.5400	164.9400	164.2000	161.6500	+0.037%	238	+98.469%
2020-12-22	161.7800	161.7800	161.7400	161.5900	+0.093%	6,120	+98.543%
2020-12-21	162.4000	162.4000	161.3200	161.4400	-3.848%	392	+98.727%
2020-12-17	169.9200	169.9200	169.7400	167.9000	-0.674%	761	+91.081%
2020-12-16	169.2600	169.2600	169.2600	169.0400	-1.503%	42	+89.792%
2020-12-11	173.5000	173.5000	173.5000	171.6200	-2.094%	11,859	+86.939%
2020-12-10	171.9000	175.6000	171.9000	175.2900	+3.453%	82	+83.025%
2020-12-09	169.3200	169.3200	169.3200	169.4400	-0.388%	2,542	+89.344%
2020-12-08	169.8200	171.0800	169.8200	170.1000	-0.375%	369	+88.610%
2020-12-07	170.6200	170.6200	170.5400	170.7400	+0.335%	568	+87.903%
2020-12-04	167.4200	170.5800	167.4200	170.1700	+3.121%	338	+88.532%
2020-12-03	163.5000	164.5800	163.4600	165.0200	+2.510%	814	+94.416%
2020-12-01	161.5400	161.5400	161.1600	160.9800	+1.296%	580	+99.295%
2020-11-30	162.9200	163.7000	162.9200	158.9200	-3.398%	72	+101.878%
2020-11-26	164.4600	164.4600	164.4600	164.5100	-1.949%	6,112	+95.019%
2020-11-24	167.4400	168.2200	167.4400	167.7800	+8.722%	391	+91.218%
2020-11-17	151.4000	152.9000	151.4000	154.3200	+0.534%	246	+107.896%
2020-11-16	144.3000	144.3000	144.3000	153.5000	+4.153%	70	+109.007%
2020-11-11	146.8800	146.8800	146.8800	147.3800	+0.327%	65	+117.686%
2020-11-10	146.5800	146.5800	146.0400	146.9000	+23.466%	469	+118.397%
2020-10-27	119.3200	119.3200	119.3200	118.9800	-3.103%	80	+169.646%
2020-10-21	123.9400	123.9400	122.9200	122.7900	-3.224%	897	+161.279%
2020-10-19	127.3200	127.3200	127.3200	126.8800	-0.385%	46	+152.857%
2020-10-16	125.5000	125.5200	125.5000	127.3700	-0.717%	154	+151.884%
2020-10-07	128.5600	128.5600	128.5600	128.2900	+0.992%	21	+150.078%
2020-10-05	126.3600	126.3600	125.9000	127.0300	+2.725%	205	+152.558%
2020-10-02	122.2000	122.2000	122.0600	123.6600	-3.292%	42	+159.441%
2020-09-30	129.0800	129.0800	128.7200	127.8700	-7.327%	58	+150.899%
2020-09-18	138.1600	138.1600	138.1600	137.9800	-1.829%	130	+132.516%
2020-09-17	140.4600	140.4600	140.4600	140.5500	-1.258%	28	+128.264%
2020-09-15	141.5000	141.5000	141.5000	142.3400	+2.160%	49	+125.393%
2020-09-04	142.0000	142.0000	142.0000	139.3300	-6.389%	37	+130.263%
2020-08-24	148.2200	148.2200	148.2200	148.8400	+0.950%	5	+115.550%
2020-08-19	146.9800	146.9800	146.9800	147.4400	-1.417%	12	+117.597%
2020-08-14	149.3800	149.8400	149.3600	149.5600	-3.659%	357	+114.513%
2020-08-12	154.2800	154.2800	154.2400	155.2400	+1.843%	310	+106.664%
2020-08-11	151.6400	151.6400	151.6400	152.4300	+0.820%	14	+110.474%
2020-08-05	150.1800	150.1800	150.1800	151.1900	+7.808%	12	+112.200%
2020-07-31	142.4000	142.4000	139.7600	140.2400	-8.220%	51	+128.769%
2020-07-24	153.0000	153.0000	152.6600	152.8000	-0.372%	562	+109.964%
2020-07-23	154.4200	154.4200	154.4200	153.3700	-0.072%	1	+109.184%
2020-07-22	155.0000	155.0000	155.0000	153.4800	-0.299%	8	+109.034%
2020-07-20	154.4000	154.4000	154.4000	153.9400	-1.849%	128	+108.409%
2020-07-17	156.0800	156.0800	156.0800	156.8400	-0.803%	6	+104.556%
2020-07-16	158.2400	158.2400	158.2400	158.1100	-0.063%	4	+102.913%
2020-07-15	158.0600	158.0600	158.0600	158.2100	+3.243%	12	+102.784%
2020-07-13	152.5400	152.5400	152.5400	153.2400	+2.296%	58	+109.361%
2020-07-10	149.2600	149.2600	149.2600	149.8000	-3.734%	14	+114.169%
2020-07-07	156.3000	156.3000	156.3000	155.6100	+0.582%	130	+106.172%
2020-07-03	155.5800	155.5800	155.5800	154.7100	-0.129%	6	+107.372%
2020-07-01	155.1200	155.1200	155.1200	154.9100	+0.298%	120	+107.104%
2020-06-30	156.8200	156.8200	156.8200	154.4500	-2.752%	2	+107.721%
2020-06-29	156.1400	156.1400	156.1400	158.8200	+1.658%	4	+102.005%
2020-06-26	157.8800	157.8800	157.8800	156.2300	-4.165%	12	+105.354%
2020-06-23	162.0800	162.0800	162.0800	163.0200	+1.862%	90	+96.801%
2020-06-17	160.2400	160.2400	160.2400	160.0400	+1.833%	32	+100.466%
2020-06-15	154.1000	154.1000	154.1000	157.1600	-0.895%	205	+104.139%

.dark-mode .ndfVhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndfVhR{ color: #333333; background-color: white; border: 2px solid #333333; }ANRJAMUNDI GLOBAL HYDROGEN UCITS ETFstock LSE

ANRJ
AMUNDI GLOBAL HYDROGEN UCITS ETF
stock LSE