Dark

ANGS
ANGUS ENERGY PLC
stock LSE

Inactive

Aug 2, 2024

0.2800GBX0.000%(0.0000)13,532,958

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.280000	0.28000	0.28000	0.28000	0.000%	13,532,958	0.000%
2024-08-01	0.250000	0.28000	0.23000	0.28000	+12.000%	38,302,019	0.000%
2024-07-31	0.280000	0.28000	0.25000	0.25000	-10.714%	6,102,151	+12.000%
2024-07-30	0.280000	0.28000	0.28000	0.28000	0.000%	3,997,480	0.000%
2024-07-29	0.280000	0.28000	0.28000	0.28000	0.000%	8,929,789	0.000%
2024-07-26	0.280000	0.28000	0.28000	0.28000	0.000%	1,234,067	0.000%
2024-07-25	0.280000	0.28000	0.28000	0.28000	0.000%	6,873,462	0.000%
2024-07-24	0.300000	0.30000	0.28000	0.28000	-3.448%	599,994	0.000%
2024-07-23	0.300000	0.30000	0.29000	0.29000	-3.333%	1,250,129	-3.448%
2024-07-22	0.300000	0.30000	0.30000	0.30000	0.000%	2,231,438	-6.667%
2024-07-19	0.300000	0.30000	0.30000	0.30000	0.000%	371,869	-6.667%
2024-07-18	0.300000	0.30000	0.30000	0.30000	0.000%	3,131,143	-6.667%
2024-07-17	0.330000	0.33000	0.30000	0.30000	-9.091%	3,509,720	-6.667%
2024-07-16	0.280000	0.33000	0.28000	0.33000	+13.793%	3,376,185	-15.152%
2024-07-15	0.280000	0.29000	0.29000	0.29000	+3.571%	12,202,560	-3.448%
2024-07-10	0.280000	0.28000	0.28000	0.28000	0.000%	3,009,717	0.000%
2024-07-09	0.300000	0.33000	0.28000	0.28000	-6.667%	17,278,034	0.000%
2024-07-08	0.330000	0.33000	0.28000	0.30000	-9.091%	18,992,402	-6.667%
2024-07-05	0.330000	0.33000	0.33000	0.33000	0.000%	374,044	-15.152%
2024-07-04	0.330000	0.33000	0.33000	0.33000	0.000%	1,651,258	-15.152%
2024-07-03	0.330000	0.33000	0.33000	0.33000	0.000%	690,023	-15.152%
2024-07-02	0.380000	0.38000	0.33000	0.33000	-13.158%	21,349,425	-15.152%
2024-07-01	0.400000	0.40000	0.38000	0.38000	-5.000%	3,346,258	-26.316%
2024-06-28	0.400000	0.40000	0.33000	0.40000	+5.263%	8,151,837	-30.000%
2024-06-27	0.380000	0.38000	0.38000	0.38000	0.000%	550,481	-26.316%
2024-06-26	0.400000	0.40000	0.38000	0.38000	0.000%	807,602	-26.316%
2024-06-25	0.380000	0.38000	0.38000	0.38000	0.000%	136,541	-26.316%
2024-06-24	0.380000	0.38000	0.38000	0.38000	0.000%	1,795,077	-26.316%
2024-06-21	0.380000	0.38000	0.38000	0.38000	0.000%	60,475	-26.316%
2024-06-20	0.380000	0.38000	0.38000	0.38000	0.000%	321,810	-26.316%
2024-06-19	0.380000	0.38000	0.38000	0.38000	0.000%	545,725	-26.316%
2024-06-18	0.380000	0.38000	0.38000	0.38000	0.000%	1,613,065	-26.316%
2024-06-17	0.380000	0.38000	0.38000	0.38000	0.000%	1,868,491	-26.316%
2024-06-14	0.380000	0.38000	0.38000	0.38000	0.000%	1,440,242	-26.316%
2024-06-13	0.380000	0.38000	0.38000	0.38000	0.000%	139,549	-26.316%
2024-06-12	0.380000	0.38000	0.33000	0.38000	0.000%	3,958,683	-26.316%
2024-06-11	0.380000	0.38000	0.33000	0.38000	0.000%	5,832,752	-26.316%
2024-06-10	0.380000	0.38000	0.38000	0.38000	0.000%	941,519	-26.316%
2024-06-07	0.380000	0.38000	0.33000	0.38000	0.000%	7,427,199	-26.316%
2024-06-06	0.380000	0.38000	0.38000	0.38000	0.000%	13,737,549	-26.316%
2024-06-05	0.380000	0.40000	0.38000	0.38000	0.000%	3,814,235	-26.316%
2024-06-04	0.380000	0.38000	0.38000	0.38000	0.000%	5,542,132	-26.316%
2024-06-03	0.380000	0.38000	0.38000	0.38000	0.000%	9,568,944	-26.316%
2024-05-31	0.420000	0.42000	0.38000	0.38000	-5.000%	10,003,641	-26.316%
2024-05-30	0.400000	0.40000	0.40000	0.40000	0.000%	1,465,216	-30.000%
2024-05-29	0.420000	0.42000	0.40000	0.40000	-4.762%	1,967,641	-30.000%
2024-05-28	0.420000	0.42000	0.42000	0.42000	0.000%	1,855,189	-33.333%
2024-05-24	0.420000	0.42000	0.42000	0.42000	0.000%	3,771,233	-33.333%
2024-05-23	0.420000	0.42000	0.42000	0.42000	0.000%	1,060,364	-33.333%
2024-05-22	0.400000	0.42000	0.40000	0.42000	+5.000%	3,434,087	-33.333%
2024-05-21	0.400000	0.40000	0.40000	0.40000	0.000%	1,124,633	-30.000%
2024-05-20	0.420000	0.42000	0.40000	0.40000	-4.762%	5,630,655	-30.000%
2024-05-17	0.420000	0.42000	0.42000	0.42000	+5.000%	363,573	-33.333%
2024-05-16	0.380000	0.40000	0.40000	0.40000	+5.263%	22,457,274	-30.000%
2024-05-15	0.400000	0.40000	0.38000	0.38000	-5.000%	1,804,264	-26.316%
2024-05-14	0.420000	0.42000	0.40000	0.40000	-4.762%	4,729,088	-30.000%
2024-05-13	0.420000	0.45000	0.42000	0.42000	0.000%	4,083,374	-33.333%
2024-05-10	0.420000	0.47000	0.40000	0.42000	0.000%	7,004,425	-33.333%
2024-05-09	0.420000	0.42000	0.42000	0.42000	0.000%	2,949,245	-33.333%
2024-05-08	0.450000	0.45000	0.42000	0.42000	-6.667%	7,477,459	-33.333%
2024-05-07	0.470000	0.47000	0.42000	0.45000	0.000%	6,762,436	-37.778%
2024-05-02	0.330000	0.53000	0.33000	0.45000	+28.571%	58,872,200	-37.778%
2024-05-01	0.380000	0.35000	0.35000	0.35000	+9,233.333%	4,178,609	-20.000%
2024-03-22	0.003750	0.00375	0.00375	0.00375	0.000%	2,811,308	+7,366.667%
2024-03-21	0.003750	0.00400	0.00375	0.00375	0.000%	4,946,672	+7,366.667%
2024-03-20	0.003750	0.00375	0.00375	0.00375	0.000%	6,496,187	+7,366.667%
2024-03-19	0.003750	0.00375	0.00375	0.00375	0.000%	3,058,105	+7,366.667%
2024-03-18	0.003750	0.00375	0.00375	0.00375	0.000%	955,019	+7,366.667%
2024-03-15	0.004000	0.00400	0.00375	0.00375	-6.250%	4,188,340	+7,366.667%
2024-03-14	0.004000	0.00400	0.00400	0.00400	0.000%	4,248,823	+6,900.000%
2024-03-13	0.004250	0.00425	0.00400	0.00400	-5.882%	8,867,339	+6,900.000%
2024-03-12	0.003250	0.00425	0.00325	0.00425	+30.769%	14,512,315	+6,488.235%
2024-03-11	0.003750	0.00375	0.00325	0.00325	-13.333%	11,485,004	+8,515.385%
2024-03-08	0.003500	0.00375	0.00360	0.00375	+7.143%	13,679,259	+7,366.667%
2024-03-07	0.003500	0.00350	0.00350	0.00350	-6.667%	13,020,223	+7,900.000%
2024-03-06	0.003250	0.00375	0.00325	0.00375	+15.385%	57,823,911	+7,366.667%
2024-03-05	0.003400	0.00350	0.00325	0.00325	0.000%	3,114,797	+8,515.385%
2024-03-04	0.003400	0.00350	0.00320	0.00325	-7.143%	22,395,807	+8,515.385%
2024-03-01	0.003250	0.00350	0.00325	0.00350	+7.692%	5,584,614	+7,900.000%
2024-02-29	0.003250	0.00325	0.00325	0.00325	0.000%	4,603,172	+8,515.385%
2024-02-28	0.003750	0.00375	0.00325	0.00325	-13.333%	12,826,976	+8,515.385%
2024-02-27	0.003750	0.00375	0.00350	0.00375	0.000%	3,032,883	+7,366.667%
2024-02-26	0.003750	0.00375	0.00375	0.00375	0.000%	4,674,361	+7,366.667%
2024-02-23	0.004250	0.00425	0.00375	0.00375	-11.765%	16,486,775	+7,366.667%
2024-02-22	0.005250	0.00425	0.00410	0.00425	0.000%	70,298,343	+6,488.235%
2024-02-21	0.004250	0.00425	0.00425	0.00425	0.000%	2,797,245	+6,488.235%
2024-02-20	0.003750	0.00425	0.00375	0.00425	+6.250%	6,494,153	+6,488.235%
2024-02-19	0.004000	0.00400	0.00375	0.00400	0.000%	6,349,875	+6,900.000%
2024-02-16	0.003750	0.00400	0.00375	0.00400	+6.667%	4,714,002	+6,900.000%
2024-02-15	0.004000	0.00400	0.00375	0.00375	-6.250%	2,313,070	+7,366.667%
2024-02-14	0.004250	0.00425	0.00375	0.00400	-5.882%	5,087,000	+6,900.000%
2024-02-13	0.004250	0.00425	0.00425	0.00425	0.000%	5,065,260	+6,488.235%
2024-02-12	0.003750	0.00425	0.00375	0.00425	+13.333%	3,941,909	+6,488.235%
2024-02-09	0.004000	0.00400	0.00375	0.00375	-6.250%	12,941,097	+7,366.667%
2024-02-08	0.003750	0.00400	0.00350	0.00400	+14.286%	31,694,768	+6,900.000%
2024-02-07	0.003750	0.00350	0.00350	0.00350	-6.667%	9,718,843	+7,900.000%
2024-02-06	0.003750	0.00375	0.00375	0.00375	0.000%	7,202,151	+7,366.667%
2024-02-05	0.004250	0.00425	0.00325	0.00375	-11.765%	22,508,888	+7,366.667%
2024-02-02	0.004250	0.00425	0.00425	0.00425	+6.250%	2,963,408	+6,488.235%
2024-02-01	0.004250	0.00400	0.00400	0.00400	-5.882%	4,911,966	+6,900.000%
2024-01-31	0.004250	0.00425	0.00425	0.00425	0.000%	3,778,435	+6,488.235%
2024-01-30	0.004250	0.00425	0.00410	0.00425	0.000%	4,154,479	+6,488.235%
2024-01-29	0.004250	0.00425	0.00375	0.00425	+6.250%	8,990,992	+6,488.235%
2024-01-26	0.004250	0.00400	0.00400	0.00400	-5.882%	3,573,950	+6,900.000%
2024-01-25	0.004250	0.00425	0.00425	0.00425	0.000%	3,645,555	+6,488.235%
2024-01-24	0.004250	0.00425	0.00425	0.00425	-5.556%	4,246,724	+6,488.235%
2024-01-23	0.004750	0.00475	0.00425	0.00450	0.000%	7,285,237	+6,122.222%
2024-01-22	0.004750	0.00450	0.00450	0.00450	-5.263%	4,923,654	+6,122.222%
2024-01-19	0.004750	0.00475	0.00475	0.00475	0.000%	2,517,641	+5,794.737%
2024-01-18	0.004650	0.00475	0.00465	0.00475	0.000%	2,819,579	+5,794.737%
2024-01-17	0.004750	0.00475	0.00475	0.00475	0.000%	1,458,941	+5,794.737%
2024-01-16	0.005000	0.00530	0.00475	0.00475	-5.000%	1,712,254	+5,794.737%
2024-01-15	0.004750	0.00500	0.00475	0.00500	+5.263%	5,128,278	+5,500.000%
2024-01-12	0.004750	0.00475	0.00475	0.00475	0.000%	2,757,975	+5,794.737%
2024-01-11	0.004900	0.00490	0.00475	0.00475	0.000%	1,064,342	+5,794.737%
2024-01-10	0.005000	0.00500	0.00475	0.00475	-1.042%	944,197	+5,794.737%
2024-01-09	0.005250	0.00480	0.00480	0.00480	-8.571%	6,661,226	+5,733.333%
2024-01-08	0.005500	0.00550	0.00525	0.00525	0.000%	6,916,646	+5,233.333%
2024-01-05	0.005000	0.00525	0.00475	0.00525	-2.235%	14,044,471	+5,233.333%
2024-01-04	0.004750	0.00537	0.00500	0.00537	+7.400%	8,667,506	+5,114.153%
2024-01-03	0.004750	0.00500	0.00475	0.00500	+5.263%	5,384,535	+5,500.000%
2024-01-02	0.005120	0.00525	0.00475	0.00475	-9.524%	1,325,017	+5,794.737%
2023-12-29	0.005250	0.00525	0.00525	0.00525	0.000%	2,755,523	+5,233.333%
2023-12-28	0.005250	0.00525	0.00512	0.00525	0.000%	8,208,584	+5,233.333%
2023-12-27	0.005500	0.00550	0.00525	0.00525	-4.545%	6,978,284	+5,233.333%
2023-12-22	0.005750	0.00575	0.00525	0.00550	-4.348%	7,477,135	+4,990.909%
2023-12-21	0.005750	0.00575	0.00575	0.00575	0.000%	17,300,814	+4,769.565%
2023-12-20	0.005250	0.00625	0.00525	0.00575	+21.053%	44,372,866	+4,769.565%
2023-12-19	0.005250	0.00525	0.00475	0.00475	-9.524%	4,113,309	+5,794.737%
2023-12-18	0.004750	0.00525	0.00475	0.00525	+10.526%	10,492,781	+5,233.333%
2023-12-15	0.004750	0.00475	0.00475	0.00475	0.000%	6,232,319	+5,794.737%
2023-12-14	0.005250	0.00525	0.00475	0.00475	-9.524%	6,804,376	+5,794.737%
2023-12-13	0.005500	0.00550	0.00525	0.00525	-4.545%	10,523,242	+5,233.333%
2023-12-12	0.005750	0.00575	0.00550	0.00550	-4.348%	5,264,386	+4,990.909%
2023-12-11	0.005750	0.00575	0.00575	0.00575	0.000%	2,958,191	+4,769.565%
2023-12-08	0.005750	0.00575	0.00575	0.00575	0.000%	3,552,707	+4,769.565%
2023-12-07	0.006000	0.00600	0.00575	0.00575	-4.167%	5,213,632	+4,769.565%
2023-12-06	0.006000	0.00600	0.00600	0.00600	0.000%	19,234,311	+4,566.667%
2023-12-05	0.006000	0.00600	0.00600	0.00600	0.000%	1,952,077	+4,566.667%
2023-12-04	0.006000	0.00600	0.00600	0.00600	-6.250%	3,270,537	+4,566.667%
2023-12-01	0.006330	0.00640	0.00600	0.00640	+6.667%	3,607,066	+4,275.000%
2023-11-30	0.006400	0.00640	0.00575	0.00600	-4.000%	3,120,553	+4,566.667%
2023-11-29	0.006500	0.00650	0.00625	0.00625	0.000%	9,312,458	+4,380.000%
2023-11-28	0.006750	0.00675	0.00625	0.00625	-7.407%	8,962,877	+4,380.000%
2023-11-27	0.006000	0.00675	0.00600	0.00675	+12.500%	23,809,833	+4,048.148%
2023-11-24	0.006000	0.00600	0.00600	0.00600	0.000%	1,958,109	+4,566.667%
2023-11-23	0.006250	0.00625	0.00575	0.00600	-4.000%	10,964,807	+4,566.667%
2023-11-22	0.006250	0.00625	0.00625	0.00625	0.000%	2,237,114	+4,380.000%
2023-11-21	0.006250	0.00625	0.00625	0.00625	0.000%	5,159,092	+4,380.000%
2023-11-20	0.006250	0.00625	0.00625	0.00625	0.000%	4,335,361	+4,380.000%
2023-11-17	0.006250	0.00625	0.00625	0.00625	0.000%	3,001,537	+4,380.000%
2023-11-16	0.006000	0.00625	0.00600	0.00625	+4.167%	4,025,975	+4,380.000%
2023-11-15	0.005750	0.00600	0.00575	0.00600	+4.348%	8,401,037	+4,566.667%
2023-11-14	0.005250	0.00575	0.00570	0.00575	+9.524%	32,227,488	+4,769.565%
2023-11-13	0.005750	0.00575	0.00525	0.00525	-8.696%	16,937,320	+5,233.333%
2023-11-10	0.005750	0.00575	0.00575	0.00575	0.000%	8,097,295	+4,769.565%
2023-11-09	0.006000	0.00585	0.00575	0.00575	-4.167%	6,813,616	+4,769.565%
2023-11-08	0.006250	0.00625	0.00600	0.00600	-4.000%	7,010,569	+4,566.667%
2023-11-07	0.006250	0.00625	0.00625	0.00625	0.000%	5,063,337	+4,380.000%
2023-11-06	0.006250	0.00675	0.00588	0.00625	0.000%	9,991,066	+4,380.000%
2023-11-03	0.006250	0.00625	0.00600	0.00625	0.000%	6,966,022	+4,380.000%
2023-11-02	0.006000	0.00625	0.00600	0.00625	+4.167%	6,253,324	+4,380.000%
2023-11-01	0.005750	0.00600	0.00575	0.00600	+4.348%	3,177,287	+4,566.667%
2023-10-31	0.006000	0.00620	0.00575	0.00575	-4.167%	2,949,683	+4,769.565%
2023-10-30	0.006000	0.00600	0.00600	0.00600	0.000%	3,242,347	+4,566.667%
2023-10-27	0.006000	0.00600	0.00600	0.00600	0.000%	2,691,958	+4,566.667%
2023-10-26	0.006250	0.00625	0.00600	0.00600	-4.000%	7,000,090	+4,566.667%
2023-10-25	0.006250	0.00625	0.00625	0.00625	0.000%	3,974,575	+4,380.000%
2023-10-24	0.006250	0.00625	0.00625	0.00625	0.000%	2,380,474	+4,380.000%
2023-10-23	0.006250	0.00650	0.00625	0.00625	0.000%	5,272,862	+4,380.000%
2023-10-20	0.006250	0.00625	0.00625	0.00625	-3.846%	2,548,134	+4,380.000%
2023-10-19	0.006250	0.00650	0.00625	0.00650	+3.175%	2,786,163	+4,207.692%
2023-10-18	0.006250	0.00630	0.00625	0.00630	+0.800%	6,014,653	+4,344.444%
2023-10-17	0.006500	0.00675	0.00625	0.00625	0.000%	17,054,169	+4,380.000%
2023-10-16	0.006750	0.00650	0.00625	0.00625	-7.407%	14,564,379	+4,380.000%
2023-10-13	0.005750	0.00675	0.00575	0.00675	+17.391%	16,088,215	+4,048.148%
2023-10-12	0.006250	0.00625	0.00575	0.00575	-8.000%	18,165,374	+4,769.565%
2023-10-11	0.006250	0.00625	0.00625	0.00625	0.000%	2,999,058	+4,380.000%
2023-10-10	0.006250	0.00625	0.00625	0.00625	0.000%	4,167,702	+4,380.000%
2023-10-09	0.006250	0.00625	0.00625	0.00625	-3.846%	4,137,028	+4,380.000%
2023-10-06	0.006250	0.00650	0.00625	0.00650	+1.562%	6,613,896	+4,207.692%
2023-10-05	0.006500	0.00640	0.00640	0.00640	-1.538%	11,452,475	+4,275.000%
2023-10-04	0.006250	0.00650	0.00575	0.00650	+4.000%	9,215,324	+4,207.692%
2023-10-03	0.007000	0.00700	0.00625	0.00625	-3.846%	6,853,333	+4,380.000%
2023-10-02	0.006500	0.00650	0.00625	0.00650	+4.000%	8,270,287	+4,207.692%
2023-09-29	0.006870	0.00687	0.00625	0.00625	0.000%	13,678,281	+4,380.000%
2023-09-28	0.006750	0.00675	0.00625	0.00625	-7.407%	5,654,193	+4,380.000%
2023-09-27	0.007000	0.00700	0.00675	0.00675	-2.174%	2,284,732	+4,048.148%
2023-09-26	0.006750	0.00700	0.00690	0.00690	+2.222%	8,112,028	+3,957.971%
2023-09-25	0.007420	0.00742	0.00625	0.00675	0.000%	7,864,321	+4,048.148%
2023-09-22	0.006750	0.00675	0.00675	0.00675	-3.571%	2,090,744	+4,048.148%
2023-09-21	0.006750	0.00700	0.00675	0.00700	+1.449%	5,784,671	+3,900.000%
2023-09-20	0.006750	0.00690	0.00690	0.00690	+2.222%	5,655,861	+3,957.971%
2023-09-19	0.007000	0.00700	0.00675	0.00675	0.000%	4,081,063	+4,048.148%
2023-09-18	0.007250	0.00700	0.00675	0.00675	-10.000%	8,062,038	+4,048.148%
2023-09-15	0.007500	0.00750	0.00750	0.00750	0.000%	1,777,976	+3,633.333%
2023-09-14	0.007250	0.00775	0.00725	0.00750	+3.448%	11,091,440	+3,633.333%
2023-09-13	0.007250	0.00725	0.00725	0.00725	0.000%	2,662,347	+3,762.069%
2023-09-12	0.007250	0.00725	0.00725	0.00725	0.000%	4,670,310	+3,762.069%
2023-09-11	0.007500	0.00750	0.00725	0.00725	-3.333%	6,433,659	+3,762.069%
2023-09-08	0.007250	0.00750	0.00725	0.00750	+3.448%	9,558,450	+3,633.333%
2023-09-07	0.007250	0.00750	0.00725	0.00725	0.000%	4,328,185	+3,762.069%
2023-09-06	0.007250	0.00725	0.00725	0.00725	0.000%	8,023,248	+3,762.069%
2023-09-05	0.007500	0.00775	0.00725	0.00725	-6.452%	8,483,295	+3,762.069%
2023-09-04	0.007500	0.00775	0.00750	0.00775	+3.333%	4,848,100	+3,512.903%
2023-09-01	0.007500	0.00750	0.00725	0.00750	0.000%	22,793,154	+3,633.333%
2023-08-31	0.006250	0.00775	0.00625	0.00750	+20.000%	23,919,615	+3,633.333%
2023-08-30	0.006250	0.00650	0.00625	0.00625	-0.794%	9,522,297	+4,380.000%
2023-08-29	0.006750	0.00650	0.00625	0.00630	-6.667%	13,558,053	+4,344.444%
2023-08-25	0.006750	0.00675	0.00675	0.00675	0.000%	4,588,544	+4,048.148%
2023-08-24	0.006750	0.00675	0.00675	0.00675	0.000%	1,241,524	+4,048.148%
2023-08-23	0.007250	0.00675	0.00675	0.00675	-6.897%	7,399,955	+4,048.148%
2023-08-22	0.007000	0.00700	0.00700	0.00725	0.000%	1,367,941	+3,762.069%
2023-08-21	0.007250	0.00725	0.00675	0.00725	0.000%	4,866,782	+3,762.069%
2023-08-18	0.007250	0.00725	0.00725	0.00725	-0.685%	6,500,795	+3,762.069%
2023-08-17	0.008240	0.00824	0.00730	0.00730	-2.667%	14,574,557	+3,735.616%
2023-08-15	0.007250	0.00775	0.00750	0.00750	+3.448%	6,469,799	+3,633.333%
2023-08-14	0.007750	0.00775	0.00725	0.00725	-6.452%	13,926,838	+3,762.069%
2023-08-11	0.007750	0.00775	0.00725	0.00775	+3.333%	14,788,300	+3,512.903%
2023-08-10	0.007250	0.00750	0.00750	0.00750	+3.448%	13,968,943	+3,633.333%
2023-08-09	0.007250	0.00725	0.00725	0.00725	0.000%	7,696,382	+3,762.069%
2023-08-07	0.007000	0.00725	0.00725	0.00725	+3.571%	11,984,150	+3,762.069%
2023-08-04	0.007500	0.00775	0.00700	0.00700	-7.895%	37,843,992	+3,900.000%
2023-08-03	0.008250	0.00760	0.00750	0.00760	-7.879%	19,755,550	+3,584.211%
2023-08-02	0.008250	0.00825	0.00825	0.00825	0.000%	1,119,757	+3,293.939%
2023-08-01	0.008250	0.00825	0.00800	0.00825	0.000%	6,443,405	+3,293.939%
2023-07-28	0.008250	0.00825	0.00810	0.00825	+5.769%	12,320,944	+3,293.939%
2023-07-27	0.008250	0.00825	0.00780	0.00780	-4.878%	26,961,264	+3,489.744%
2023-07-26	0.008750	0.00850	0.00820	0.00820	-6.286%	18,404,220	+3,314.634%
2023-07-25	0.009250	0.00875	0.00875	0.00875	-6.116%	7,873,231	+3,100.000%
2023-07-24	0.009500	0.00932	0.00925	0.00932	+0.757%	3,192,513	+2,904.292%
2023-07-21	0.009250	0.00925	0.00925	0.00925	0.000%	3,747,487	+2,927.027%
2023-07-20	0.009250	0.00925	0.00925	0.00925	0.000%	10,578,883	+2,927.027%
2023-07-19	0.009750	0.00975	0.00925	0.00925	-5.128%	10,450,665	+2,927.027%
2023-07-18	0.009750	0.00975	0.00925	0.00975	0.000%	14,641,290	+2,771.795%
2023-07-17	0.010500	0.01100	0.00975	0.00975	-4.412%	37,333,851	+2,771.795%
2023-07-14	0.008250	0.01020	0.01020	0.01020	+23.636%	41,331,539	+2,645.098%
2023-07-13	0.008250	0.00825	0.00825	0.00825	0.000%	9,880,707	+3,293.939%
2023-07-12	0.008000	0.00825	0.00775	0.00825	+6.452%	21,463,513	+3,293.939%
2023-07-11	0.008750	0.00875	0.00650	0.00775	-8.824%	92,345,514	+3,512.903%
2023-07-10	0.009500	0.00850	0.00850	0.00850	-12.371%	28,734,512	+3,194.118%
2023-07-07	0.009500	0.00975	0.00925	0.00970	+2.105%	20,255,832	+2,786.598%
2023-07-06	0.010250	0.01025	0.00925	0.00950	-2.564%	16,272,626	+2,847.368%
2023-07-05	0.009500	0.00975	0.00925	0.00975	+2.632%	9,830,695	+2,771.795%
2023-07-04	0.009800	0.00980	0.00925	0.00950	-2.564%	14,112,462	+2,847.368%
2023-07-03	0.010250	0.00975	0.00875	0.00975	-4.878%	37,294,238	+2,771.795%
2023-06-30	0.010750	0.01150	0.01000	0.01025	-4.651%	24,416,452	+2,631.707%
2023-06-29	0.011250	0.01150	0.01075	0.01075	-4.444%	16,109,077	+2,504.651%
2023-06-28	0.011500	0.01150	0.01100	0.01125	-2.174%	11,100,958	+2,388.889%
2023-06-27	0.011250	0.01150	0.01075	0.01150	+3.604%	12,097,973	+2,334.783%
2023-06-26	0.011250	0.01126	0.01110	0.01110	-1.333%	17,326,336	+2,422.523%
2023-06-23	0.011250	0.01150	0.01125	0.01125	0.000%	6,136,311	+2,388.889%
2023-06-22	0.011250	0.01125	0.01125	0.01125	-2.174%	6,246,106	+2,388.889%
2023-06-21	0.011200	0.01150	0.01100	0.01150	-2.128%	12,570,835	+2,334.783%
2023-06-20	0.012000	0.01200	0.01125	0.01175	-2.083%	24,630,062	+2,282.979%
2023-06-19	0.012750	0.01300	0.01200	0.01200	-5.882%	22,964,441	+2,233.333%
2023-06-16	0.012750	0.01275	0.01250	0.01275	0.000%	10,231,334	+2,096.078%
2023-06-15	0.011750	0.01275	0.01175	0.01275	+8.511%	14,521,096	+2,096.078%
2023-06-14	0.011240	0.01175	0.01124	0.01175	0.000%	14,725,595	+2,282.979%
2023-06-13	0.011250	0.01175	0.01124	0.01175	+4.444%	8,654,273	+2,282.979%
2023-06-12	0.011250	0.01125	0.01125	0.01125	0.000%	8,777,457	+2,388.889%
2023-06-09	0.011250	0.01150	0.01125	0.01125	-1.316%	6,088,807	+2,388.889%
2023-06-08	0.011280	0.01140	0.01125	0.01140	-2.979%	4,243,433	+2,356.140%
2023-06-07	0.011500	0.01175	0.01125	0.01175	+2.174%	11,500,449	+2,282.979%
2023-06-06	0.011500	0.01150	0.01150	0.01150	0.000%	3,096,361	+2,334.783%
2023-06-05	0.011750	0.01150	0.01150	0.01150	0.000%	4,595,419	+2,334.783%
2023-06-02	0.011500	0.01150	0.01125	0.01150	0.000%	5,701,737	+2,334.783%
2023-06-01	0.011500	0.01150	0.01150	0.01150	-4.167%	3,177,306	+2,334.783%
2023-05-31	0.012000	0.01200	0.01200	0.01200	0.000%	7,293,522	+2,233.333%
2023-05-30	0.012750	0.01225	0.01200	0.01200	+6.667%	26,204,568	+2,233.333%
2023-05-26	0.011750	0.01160	0.01125	0.01125	-4.255%	16,664,975	+2,388.889%
2023-05-25	0.011750	0.01175	0.01125	0.01175	-1.261%	18,119,641	+2,282.979%
2023-05-24	0.012250	0.01190	0.01190	0.01190	-4.032%	21,111,874	+2,252.941%
2023-05-23	0.012250	0.01240	0.01240	0.01240	+1.224%	8,918,977	+2,158.065%
2023-05-22	0.013250	0.01325	0.01225	0.01225	-7.547%	23,677,816	+2,185.714%
2023-05-19	0.013500	0.01350	0.01325	0.01325	-1.852%	11,011,468	+2,013.208%
2023-05-18	0.014000	0.01375	0.01325	0.01350	-3.571%	37,035,547	+1,974.074%
2023-05-17	0.014500	0.01425	0.01400	0.01400	-3.448%	20,026,324	+1,900.000%
2023-05-16	0.014250	0.01475	0.01400	0.01450	+1.754%	20,554,318	+1,831.034%
2023-05-15	0.016250	0.01550	0.01425	0.01425	-5.000%	46,987,850	+1,864.912%
2023-05-12	0.014500	0.01550	0.01500	0.01500	+3.448%	67,409,263	+1,766.667%
2023-05-11	0.013720	0.01475	0.01372	0.01450	+1.754%	17,251,885	+1,831.034%
2023-05-10	0.014500	0.01475	0.01425	0.01425	-1.724%	9,493,602	+1,864.912%
2023-05-09	0.015000	0.01500	0.01425	0.01450	-3.333%	27,001,124	+1,831.034%
2023-05-05	0.015250	0.01525	0.01475	0.01500	-1.639%	20,808,096	+1,766.667%
2023-05-04	0.015500	0.01575	0.01525	0.01525	-1.613%	16,115,862	+1,736.066%
2023-05-03	0.015750	0.01625	0.01550	0.01550	-1.587%	15,492,187	+1,706.452%
2023-05-02	0.015000	0.01725	0.01550	0.01575	+3.279%	51,356,007	+1,677.778%
2023-04-28	0.014250	0.01525	0.01375	0.01525	+5.903%	13,727,068	+1,736.066%
2023-04-27	0.015250	0.01440	0.01440	0.01440	-5.574%	20,597,712	+1,844.444%
2023-04-26	0.015750	0.01575	0.01525	0.01525	-1.486%	9,879,434	+1,736.066%
2023-04-25	0.016000	0.01548	0.01548	0.01548	-3.250%	16,026,652	+1,708.786%
2023-04-24	0.016000	0.01650	0.01525	0.01600	0.000%	20,221,358	+1,650.000%
2023-04-21	0.016750	0.01675	0.01550	0.01600	-4.478%	26,836,136	+1,650.000%
2023-04-20	0.017250	0.01725	0.01675	0.01675	-2.899%	7,906,702	+1,571.642%
2023-04-19	0.016750	0.01725	0.01575	0.01725	+2.985%	25,306,229	+1,523.188%
2023-04-18	0.019000	0.01786	0.01625	0.01675	-8.219%	56,672,617	+1,571.642%
2023-04-17	0.017250	0.01860	0.01825	0.01825	+5.491%	27,253,612	+1,434.247%
2023-04-14	0.017750	0.01730	0.01700	0.01730	-2.535%	24,705,083	+1,518.497%
2023-04-13	0.017750	0.01775	0.01725	0.01775	0.000%	22,739,007	+1,477.465%
2023-04-12	0.017750	0.01775	0.01775	0.01775	0.000%	34,574,556	+1,477.465%
2023-04-11	0.018000	0.01825	0.01775	0.01775	-2.740%	22,510,383	+1,477.465%
2023-04-06	0.018000	0.01925	0.01800	0.01825	+1.389%	62,763,166	+1,434.247%
2023-04-05	0.017500	0.01825	0.01700	0.01800	+4.046%	33,306,419	+1,455.556%
2023-04-04	0.018000	0.01730	0.01666	0.01730	-3.352%	43,683,883	+1,518.497%
2023-04-03	0.017500	0.01850	0.01750	0.01790	+11.875%	123,094,411	+1,464.246%
2023-03-31	0.016000	0.01600	0.01600	0.01600	-0.621%	22,653,360	+1,650.000%
2023-03-30	0.016500	0.01610	0.01575	0.01610	+0.625%	23,816,597	+1,639.130%
2023-03-29	0.015700	0.01700	0.01570	0.01600	-3.030%	34,435,520	+1,650.000%
2023-03-28	0.016000	0.01650	0.01650	0.01650	+3.125%	25,035,858	+1,596.970%
2023-03-27	0.016250	0.01650	0.01600	0.01600	-1.538%	17,076,058	+1,650.000%
2023-03-24	0.015500	0.01675	0.01600	0.01625	+3.503%	42,625,376	+1,623.077%
2023-03-23	0.014500	0.01570	0.01570	0.01570	+8.276%	29,951,037	+1,683.439%
2023-03-22	0.014500	0.01450	0.01425	0.01450	0.000%	7,384,989	+1,831.034%
2023-03-21	0.014250	0.01450	0.01400	0.01450	+1.754%	6,741,309	+1,831.034%
2023-03-20	0.014500	0.01475	0.01375	0.01425	-3.390%	14,245,513	+1,864.912%
2023-03-17	0.014250	0.01525	0.01425	0.01475	+3.509%	19,824,950	+1,798.305%
2023-03-16	0.013250	0.01425	0.01300	0.01425	+7.547%	15,477,960	+1,864.912%
2023-03-15	0.013500	0.01350	0.01325	0.01325	-1.852%	8,009,331	+2,013.208%
2023-03-14	0.014000	0.01400	0.01325	0.01350	-3.571%	11,299,804	+1,974.074%
2023-03-13	0.013750	0.01400	0.01325	0.01400	+1.818%	9,121,370	+1,900.000%
2023-03-10	0.013250	0.01375	0.01275	0.01375	+3.774%	12,582,107	+1,936.364%
2023-03-09	0.014000	0.01400	0.01325	0.01325	-5.357%	13,183,421	+2,013.208%
2023-03-08	0.014250	0.01450	0.01400	0.01400	-3.448%	13,295,662	+1,900.000%
2023-03-07	0.015500	0.01525	0.01400	0.01450	-6.452%	15,776,152	+1,831.034%
2023-03-06	0.015000	0.01550	0.01500	0.01550	-3.125%	13,509,516	+1,706.452%
2023-03-03	0.015500	0.01600	0.01600	0.01600	+3.226%	24,463,793	+1,650.000%
2023-03-02	0.014250	0.01575	0.01500	0.01550	+10.714%	122,381,223	+1,706.452%
2023-03-01	0.013750	0.01425	0.01375	0.01400	+3.704%	24,539,917	+1,900.000%
2023-02-28	0.013250	0.01350	0.01300	0.01350	+1.887%	29,534,347	+1,974.074%
2023-02-27	0.014250	0.01380	0.01325	0.01325	-6.690%	53,598,127	+2,013.208%
2023-02-24	0.013750	0.01425	0.01420	0.01420	+3.273%	33,333,227	+1,871.831%
2023-02-23	0.013750	0.01425	0.01350	0.01375	-1.786%	55,402,978	+1,936.364%
2023-02-22	0.011250	0.01400	0.01325	0.01400	+24.444%	97,428,570	+1,900.000%
2023-02-21	0.011500	0.01125	0.01115	0.01125	-0.442%	27,633,923	+2,388.889%
2023-02-20	0.010250	0.01130	0.01100	0.01130	+2.727%	29,740,353	+2,377.876%
2023-02-17	0.010000	0.01100	0.00950	0.01100	+10.000%	37,566,602	+2,445.455%
2023-02-16	0.010500	0.01000	0.00925	0.01000	-6.542%	51,676,600	+2,700.000%
2023-02-15	0.010750	0.01080	0.01025	0.01070	+1.905%	17,898,147	+2,516.822%
2023-02-14	0.010750	0.01050	0.01050	0.01050	-2.326%	51,438,439	+2,566.667%
2023-02-13	0.011500	0.01075	0.01070	0.01075	-8.898%	32,733,123	+2,504.651%
2023-02-10	0.012750	0.01180	0.01180	0.01180	-7.451%	46,603,265	+2,272.881%
2023-02-09	0.013000	0.01300	0.01275	0.01275	-1.923%	7,801,568	+2,096.078%
2023-02-08	0.012750	0.01300	0.01225	0.01300	+1.961%	21,099,344	+2,053.846%
2023-02-07	0.013000	0.01325	0.01275	0.01275	-3.774%	10,328,764	+2,096.078%
2023-02-06	0.013000	0.01325	0.01275	0.01325	+1.923%	9,730,174	+2,013.208%
2023-02-03	0.012750	0.01350	0.01300	0.01300	+1.961%	10,495,950	+2,053.846%
2023-02-02	0.012750	0.01325	0.01275	0.01275	0.000%	10,494,038	+2,096.078%
2023-02-01	0.012750	0.01275	0.01275	0.01275	+0.394%	11,829,352	+2,096.078%
2023-01-31	0.012750	0.01300	0.01150	0.01270	-0.392%	8,319,443	+2,104.724%
2023-01-30	0.012750	0.01275	0.01275	0.01275	0.000%	14,177,896	+2,096.078%
2023-01-27	0.012750	0.01325	0.01275	0.01275	0.000%	16,571,545	+2,096.078%
2023-01-26	0.013000	0.01325	0.01275	0.01275	-1.923%	18,652,242	+2,096.078%
2023-01-25	0.012750	0.01325	0.01250	0.01300	-1.887%	34,060,685	+2,053.846%
2023-01-24	0.015400	0.01575	0.01300	0.01325	-15.873%	123,576,754	+2,013.208%
2023-01-23	0.015750	0.01600	0.01575	0.01575	0.000%	24,207,603	+1,677.778%
2023-01-20	0.015750	0.01600	0.01575	0.01575	0.000%	12,952,344	+1,677.778%
2023-01-19	0.015750	0.01625	0.01525	0.01575	0.000%	19,944,971	+1,677.778%
2023-01-18	0.015000	0.01625	0.01470	0.01575	+3.279%	30,569,721	+1,677.778%
2023-01-17	0.015250	0.01550	0.01475	0.01525	-0.327%	16,669,786	+1,736.066%
2023-01-16	0.015500	0.01530	0.01530	0.01530	-6.135%	12,277,071	+1,730.065%
2023-01-13	0.015750	0.01630	0.01550	0.01630	+3.492%	13,372,644	+1,617.791%
2023-01-12	0.015750	0.01600	0.01550	0.01575	0.000%	10,267,519	+1,677.778%
2023-01-11	0.015750	0.01600	0.01525	0.01575	0.000%	9,982,517	+1,677.778%
2023-01-10	0.016250	0.01625	0.01575	0.01575	-3.963%	12,057,339	+1,677.778%
2023-01-09	0.016250	0.01640	0.01625	0.01640	+0.923%	16,050,407	+1,607.317%
2023-01-06	0.016000	0.01625	0.01575	0.01625	+1.563%	18,900,988	+1,623.077%
2023-01-05	0.016000	0.01600	0.01600	0.01600	0.000%	25,618,026	+1,650.000%
2023-01-04	0.016000	0.01640	0.01575	0.01600	+1.266%	16,799,674	+1,650.000%
2023-01-03	0.015500	0.01625	0.01550	0.01580	+1.935%	38,678,307	+1,672.152%

.dark-mode .KNbT2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNbT2D{ color: #333333; background-color: white; border: 2px solid #333333; }ANGSANGUS ENERGY PLCstock LSE

ANGS
ANGUS ENERGY PLC
stock LSE