Dark

AMZN
1X AMZN
stock LSE

Inactive

Aug 2, 2024

397.15GBX-8.533%(-37.05)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	409.4500	409.4500	385.9000	397.1500	-8.533%	179	0.000%
2024-07-24	441.4000	441.4000	434.1500	434.2000	-3.150%	16	-8.533%
2024-07-23	434.6500	434.6500	432.3500	448.3200	+3.050%	33	-11.414%
2024-07-22	436.4000	438.1500	436.4000	435.0500	-0.046%	346	-8.712%
2024-07-19	435.2500	439.0000	435.1500	435.2500	+0.624%	440	-8.754%
2024-07-18	448.6500	453.6000	448.6500	432.5500	-2.249%	220	-8.184%
2024-07-17	463.7500	469.1000	463.7500	442.5000	-3.521%	284	-10.249%
2024-07-16	466.3000	470.7500	459.0500	458.6500	-3.395%	5,710	-13.409%
2024-07-03	475.5000	475.5000	475.5000	474.7700	+4.132%	102	-16.349%
2024-06-25	448.0500	451.5000	448.0500	455.9300	+0.359%	1,331	-12.892%
2024-06-24	458.0000	460.5000	458.0000	454.3000	+1.384%	14	-12.580%
2024-06-20	443.6000	443.6000	443.6000	448.1000	+2.126%	1,434	-11.370%
2024-06-18	440.0000	440.0000	440.0000	438.7700	-0.166%	3	-9.486%
2024-06-17	445.5000	445.5000	445.5000	439.5000	-0.554%	2	-9.636%
2024-06-14	443.0500	443.0500	442.8500	441.9500	-0.176%	129	-10.137%
2024-06-13	447.6000	447.6000	447.6000	442.7300	-1.392%	2	-10.295%
2024-06-12	449.9000	449.9000	448.1500	448.9800	+3.452%	22	-11.544%
2024-06-05	416.6500	433.5000	416.6500	434.0000	+1.830%	124	-8.491%
2024-06-03	431.7000	431.7000	425.2000	426.2000	+1.199%	317	-6.816%
2024-05-31	429.3000	429.3000	429.3000	421.1500	-4.900%	160	-5.699%
2024-05-29	436.4500	436.4500	436.4500	442.8500	+1.821%	160	-10.320%
2024-05-28	432.6500	433.1500	432.6500	434.9300	-2.613%	20	-8.686%
2024-05-20	448.1000	448.1000	448.1000	446.6000	-2.966%	4	-11.073%
2024-05-10	455.3000	466.1500	455.3000	460.2500	-0.482%	3,150	-13.710%
2024-05-07	442.7000	442.7000	442.7000	462.4800	+3.816%	823	-14.126%
2024-05-02	448.1000	448.1000	448.1000	445.4800	0.000%	811	-10.849%

.dark-mode .sQLPjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQLPjW{ color: #333333; background-color: white; border: 2px solid #333333; }AMZN1X AMZNstock LSE

AMZN
1X AMZN
stock LSE