Dark

AMZ3
LEVSHARES 3X AMAZON ETP
stock LSE

Inactive

Aug 2, 2024

6.41USD-32.313%(-3.06)120,317

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6.7200	6.9600	5.7000	6.41000	-32.313%	120,317	0.000%
2024-08-01	10.0800	10.1700	9.5500	9.47000	-1.457%	38,260	-32.313%
2024-07-31	8.9900	9.6700	8.8300	9.61000	+8.221%	33,303	-33.299%
2024-07-30	9.3000	9.3000	9.0000	8.88000	-1.552%	53,973	-27.815%
2024-07-29	9.1100	9.1400	8.9400	9.02000	+2.268%	4,025	-28.936%
2024-07-26	8.7800	8.9300	8.7200	8.82000	-0.564%	4,204	-27.324%
2024-07-25	8.7900	9.1300	8.1900	8.87000	-1.989%	11,054	-27.734%
2024-07-24	9.3500	9.4400	9.0900	9.05000	-8.770%	10,776	-29.171%
2024-07-23	9.0800	10.0000	9.0800	9.92000	+8.772%	6,009	-35.383%
2024-07-22	9.2600	9.4600	9.1000	9.12000	-0.219%	4,740	-29.715%
2024-07-19	9.4000	9.4000	8.5500	9.14000	+1.330%	6,071	-29.869%
2024-07-18	10.2200	10.3000	9.0200	9.02000	-8.147%	7,281	-28.936%
2024-07-17	10.5300	10.5500	9.6000	9.82000	-9.576%	7,812	-34.725%
2024-07-16	10.7300	11.2000	10.7100	10.86000	-1.003%	8,074	-40.976%
2024-07-15	11.1600	11.2100	10.9000	10.97000	-6.239%	25,193	-41.568%
2024-07-10	11.9600	12.0400	11.6000	11.70000	-2.419%	20,225	-45.214%
2024-07-09	11.9600	12.0100	11.9100	11.99000	+0.083%	2,919	-46.539%
2024-07-08	12.0800	12.2200	11.9000	11.98000	+0.084%	11,478	-46.494%
2024-07-05	11.6400	12.0200	11.6400	11.97000	+1.355%	5,058	-46.449%
2024-07-04	11.7300	11.7900	11.6200	11.81000	+1.460%	1,599	-45.724%
2024-07-03	12.1900	12.2100	11.4400	11.64000	+0.086%	28,159	-44.931%
2024-07-02	11.4800	11.7600	11.3600	11.63000	+2.829%	12,153	-44.884%
2024-07-01	11.0400	11.3500	10.9600	11.31000	-0.177%	27,766	-43.324%
2024-06-28	11.6600	11.9900	11.3300	11.33000	0.000%	33,727	-43.425%
2024-06-27	10.8500	11.5000	10.8500	11.33000	+7.190%	9,007	-43.425%
2024-06-26	9.9900	10.5700	9.9800	10.57000	+3.831%	3,527	-39.357%
2024-06-25	9.7100	10.2000	9.7100	10.18000	+0.296%	9,494	-37.033%
2024-06-24	10.3000	10.5200	10.0000	10.15000	+1.196%	111,455	-36.847%
2024-06-21	9.7200	10.1200	9.6800	10.03000	+3.402%	14,784	-36.092%
2024-06-20	9.5400	9.9000	9.3400	9.70000	+3.191%	2,539	-33.918%
2024-06-19	9.4400	9.4600	9.2200	9.40000	+2.508%	3,876	-31.809%
2024-06-18	9.5700	9.5700	9.2300	9.17000	-0.326%	745	-30.098%
2024-06-17	9.5000	9.5400	9.2600	9.20000	-1.499%	8,345	-30.326%
2024-06-14	9.5600	9.5600	9.3400	9.34000	-2.505%	11,411	-31.370%
2024-06-13	9.9300	10.1100	9.5900	9.58000	-6.170%	2,483	-33.090%
2024-06-12	10.0200	10.3200	9.9700	10.21000	+3.340%	8,236	-37.218%
2024-06-11	10.0400	10.1100	9.7900	9.88000	-0.704%	7,337	-35.121%
2024-06-10	9.6200	10.0100	9.5300	9.95000	+1.015%	29,658	-35.578%
2024-06-07	9.8100	9.8100	9.5000	9.85000	+2.926%	32,767	-34.924%
2024-06-06	9.2500	9.6000	9.1500	9.57000	+5.165%	19,286	-33.020%
2024-06-05	9.0400	9.1300	8.9400	9.10000	+4.358%	9,541	-29.560%
2024-06-04	8.7100	8.7400	8.6500	8.72000	+0.577%	14,025	-26.491%
2024-06-03	8.6500	8.7400	8.4800	8.67000	+5.218%	778	-26.067%
2024-05-31	9.0100	9.0100	8.1800	8.24000	-9.251%	11,342	-22.209%
2024-05-30	9.2700	9.3300	8.9700	9.08000	-5.219%	1,356	-29.405%
2024-05-29	9.2300	9.6600	9.1300	9.58000	+3.792%	8,163	-33.090%
2024-05-28	9.3700	9.3700	9.0000	9.23000	-1.494%	1,689	-30.553%
2024-05-24	9.2500	9.4900	9.1900	9.37000	-3.002%	16,343	-31.590%
2024-05-23	9.7200	9.8000	9.4900	9.66000	-1.429%	11,739	-33.644%
2024-05-22	9.5400	9.7300	9.4900	9.80000	+5.376%	102,347	-34.592%
2024-05-21	9.7200	9.7200	9.2300	9.30000	-5.775%	4,935	-31.075%
2024-05-20	9.8400	10.0800	9.7500	9.87000	+0.407%	707	-35.056%
2024-05-17	10.1100	10.1100	9.6500	9.83000	-2.286%	2,631	-34.791%
2024-05-16	10.1400	10.2200	10.0500	10.06000	-0.297%	1,027	-36.282%
2024-05-15	10.1200	10.3800	9.5400	10.09000	+0.598%	10,965	-36.472%
2024-05-14	10.1600	10.1600	9.6400	10.03000	+0.100%	62,740	-36.092%
2024-05-13	10.3600	10.3600	10.0400	10.02000	-3.468%	90,679	-36.028%
2024-05-10	10.7200	10.7200	10.5600	10.38000	-4.067%	5,962	-38.247%
2024-05-09	10.3300	10.8200	10.3300	10.82000	+4.339%	16,640	-40.758%
2024-05-08	10.5600	10.5600	10.2500	10.37000	-2.077%	2,117	-38.187%
2024-05-07	10.4000	10.6400	10.4000	10.59000	+12.540%	18,838	-39.471%
2024-05-02	9.2000	9.5500	9.1500	9.41000	+5.730%	100,251	-31.881%
2024-05-01	9.0100	9.3400	8.5600	8.90000	-3.366%	46,061	-27.978%
2024-04-30	9.7900	9.7900	9.1700	9.21000	-0.540%	72,432	-30.402%
2024-04-29	9.2600	9.7300	9.2500	9.26000	+1.535%	33,567	-30.778%
2024-04-26	9.1400	9.2000	8.8600	9.12000	+13.858%	10,950	-29.715%
2024-04-25	8.1600	8.2400	7.4700	8.01000	-10.000%	69,459	-19.975%
2024-04-24	9.5800	9.5800	9.1900	8.90000	-1.657%	394	-27.978%
2024-04-23	9.0500	9.1400	8.8800	9.05000	+5.110%	1,033	-29.171%
2024-04-22	8.6200	8.9600	8.5200	8.61000	-2.381%	32,311	-25.552%
2024-04-19	8.7400	9.2400	8.7400	8.82000	-9.166%	28,407	-27.324%
2024-04-18	9.6600	9.7500	9.3900	9.71000	-0.716%	411	-33.986%
2024-04-17	10.1200	10.1300	9.9200	9.78000	-2.718%	394	-34.458%
2024-04-16	9.8460	10.1000	9.7365	10.05325	-4.697%	7,924	-36.240%
2024-04-15	10.3650	10.8070	10.3650	10.54875	-0.771%	9,222	-39.235%
2024-04-12	10.9515	11.0605	10.6980	10.63075	+1.347%	3,179	-39.703%
2024-04-11	10.2805	10.5800	10.2570	10.48950	+2.058%	241	-38.891%
2024-04-10	10.3770	10.3770	9.7590	10.27800	+0.285%	748	-37.634%
2024-04-09	10.3655	10.4370	10.2635	10.24875	-2.367%	5,284	-37.456%
2024-04-08	10.3200	10.7350	10.3200	10.49725	+2.380%	6,176	-38.936%
2024-04-05	9.6615	10.2845	9.5285	10.25325	+0.729%	22,620	-37.483%
2024-04-04	9.9375	10.1730	9.9375	10.17900	+2.564%	15,664	-37.027%
2024-04-03	9.5010	9.8825	9.3925	9.92450	+5.160%	1,801	-35.412%
2024-04-02	9.5370	9.5370	9.3215	9.43750	-0.671%	3,078	-32.079%
2024-03-28	9.4525	9.6515	9.4525	9.50125	+2.071%	1,233	-32.535%
2024-03-27	9.3505	9.3965	9.2245	9.30850	-1.700%	1,350	-31.138%
2024-03-26	9.5855	9.6685	9.4475	9.46950	+0.517%	3,311	-32.309%
2024-03-25	9.3490	9.6545	9.1780	9.42075	+0.746%	9,044	-31.959%
2024-03-22	9.3305	9.3305	9.1010	9.35100	+6.639%	887	-31.451%
2024-03-21	8.8350	8.8350	8.8350	8.76880	+0.158%	600	-26.900%
2024-03-20	8.8800	8.8910	8.8495	8.75500	-1.233%	394	-26.785%
2024-03-19	8.5230	8.5840	8.4725	8.86430	+28.701%	3,944	-27.687%
2024-03-18	6.9445	7.0970	6.9045	6.88750	-20.623%	4,892	-6.933%
2024-03-15	9.2980	9.4220	8.6980	8.67700	-6.118%	3,987	-26.127%
2024-03-14	9.1780	9.4815	9.1045	9.24250	+19.446%	5,025	-30.646%
2024-03-11	8.0725	8.0725	8.0385	7.73780	+8.145%	187	-17.160%
2024-03-08	7.1505	7.1505	7.0385	7.15500	-13.234%	1,858	-10.412%
2024-03-07	8.1535	8.1535	8.1535	8.24630	+1.381%	315	-22.268%
2024-03-06	7.9570	8.1560	7.9570	8.13400	-0.163%	136	-21.195%
2024-03-05	8.4645	8.4645	8.4645	8.14730	+8.692%	430	-21.324%
2024-03-04	7.5625	7.6240	7.5375	7.49575	-13.183%	1,100	-14.485%
2024-03-01	8.4750	8.5120	8.4750	8.63400	+23.255%	402	-25.759%
2024-02-29	6.6780	7.0100	6.6750	7.00500	-19.598%	7,223	-8.494%
2024-02-28	8.4780	8.6895	8.4780	8.71250	-0.846%	31,171	-26.428%
2024-02-27	8.7900	8.8720	8.7775	8.78680	+24.724%	2,843	-27.050%
2024-02-26	6.8430	7.1670	6.8430	7.04500	+1.170%	552	-9.013%
2024-02-23	6.9745	7.1250	6.9520	6.96350	-18.522%	4,990	-7.949%
2024-02-22	8.4060	8.7000	8.3735	8.54650	+15.590%	130,189	-24.999%
2024-02-21	7.4520	7.5155	7.4005	7.39380	+19.549%	846	-13.306%
2024-02-20	6.2645	6.2645	6.2045	6.18475	-18.137%	25,764	+3.642%
2024-02-19	7.4275	7.4275	7.4205	7.55500	+15.190%	800	-15.156%
2024-02-16	6.5955	6.5955	6.3100	6.55875	+3.157%	12,116	-2.268%
2024-02-15	6.5120	6.5120	6.4480	6.35800	-2.522%	8,690	+0.818%
2024-02-14	6.5955	6.5955	6.5955	6.52250	-15.372%	15	-1.725%
2024-02-13	7.8455	7.8455	7.4930	7.70730	+10.753%	1,764	-16.832%
2024-02-12	7.1205	7.1625	7.0900	6.95900	-13.808%	2,060	-7.889%
2024-02-09	7.7845	7.8500	7.7845	8.07380	+20.721%	2,480	-20.607%
2024-02-08	6.6505	6.6505	6.6505	6.68800	+3.634%	410	-4.157%
2024-02-06	6.6000	6.6100	6.5170	6.45350	-0.077%	69,904	-0.674%
2024-02-05	6.5495	6.7500	6.4550	6.45850	-17.883%	8,021	-0.751%
2024-02-02	7.7775	7.7775	7.7775	7.86500	+49.234%	754	-18.500%
2024-02-01	5.3000	5.3000	5.3000	5.27025	-20.375%	439	+21.626%
2024-01-31	6.8275	6.8275	6.4090	6.61880	+16.811%	58,602	-3.155%
2024-01-30	5.7785	5.7785	5.6700	5.66625	-12.524%	17,663	+13.126%
2024-01-29	6.5245	6.6070	6.5245	6.47750	+0.196%	1,384	-1.042%
2024-01-26	6.2175	6.2175	6.2175	6.46480	-6.271%	176	-0.848%
2024-01-25	6.8120	6.8745	6.5000	6.89730	+29.223%	3,993	-7.065%
2024-01-24	5.3510	5.3510	5.3270	5.33750	-17.248%	1,588	+20.094%
2024-01-23	6.4680	6.5175	6.3855	6.45000	-0.616%	2,007	-0.620%
2024-01-22	6.6345	6.6800	6.4600	6.49000	+11.535%	42,331	-1.233%
2024-01-19	5.8670	5.8670	5.8670	5.81880	+16.926%	345	+10.160%
2024-01-18	4.8745	4.8745	4.8745	4.97650	-13.951%	32	+28.805%
2024-01-16	5.7580	5.7580	5.7510	5.78330	-11.719%	1,602	+10.836%
2024-01-12	6.4905	6.5475	6.4400	6.55100	+28.678%	2,099	-2.152%
2024-01-11	5.0155	5.3000	5.0155	5.09100	-19.267%	22,631	+25.908%
2024-01-10	6.0900	6.3695	6.0900	6.30600	+14.374%	2,667	+1.649%
2024-01-09	5.3170	5.3170	5.3170	5.51350	+24.726%	2,437	+16.260%
2024-01-08	4.2525	4.2700	4.2525	4.42050	-18.909%	2,198	+45.006%
2024-01-05	5.3155	5.5450	5.2855	5.45130	+6.888%	11,599	+17.587%
2024-01-04	4.8700	4.9760	4.8375	5.10000	-6.854%	705	+25.686%
2024-01-03	5.3530	5.4505	5.3530	5.47530	+0.394%	79	+17.071%
2024-01-02	5.5155	5.5155	5.3670	5.45380	-5.709%	755	+17.533%
2023-12-28	5.7825	5.7825	5.7800	5.78400	+15.070%	234	+10.823%
2023-12-27	5.1455	5.1455	5.1300	5.02650	-20.983%	7,711	+27.524%
2023-12-21	6.3955	6.4480	6.2870	6.36130	+5.845%	3,650	+0.766%
2023-12-20	5.7905	5.7905	5.7905	6.01000	+18.875%	60	+6.656%
2023-12-19	5.1670	5.1745	5.0400	5.05575	-20.896%	5,178	+26.786%
2023-12-18	5.9810	6.4125	5.9810	6.39130	+7.688%	1,303	+0.293%
2023-12-15	5.7495	6.0130	5.7495	5.93500	+29.762%	1,030	+8.003%
2023-12-14	4.7315	4.7385	4.7315	4.57375	-0.937%	4,908	+40.148%
2023-12-13	4.6350	4.6350	4.6350	4.61700	+3.358%	4,630	+38.835%
2023-12-12	4.3800	4.4865	4.3800	4.46700	+2.920%	7,523	+43.497%
2023-12-11	4.5085	4.5085	4.3000	4.34025	-4.173%	9,954	+47.687%
2023-12-08	4.4860	4.4910	4.4505	4.52925	-18.097%	1,649	+41.525%
2023-12-06	5.7295	5.8050	5.5165	5.53000	+5.585%	2,695	+15.913%
2023-12-05	4.9570	4.9570	4.9570	5.23750	-2.829%	1,194	+22.387%
2023-12-04	5.6825	5.6825	5.2855	5.39000	-2.906%	2,595	+18.924%
2023-11-30	5.7520	5.7520	5.5000	5.55130	+24.510%	6,273	+15.468%
2023-11-29	4.5945	4.6415	4.5380	4.45850	-1.930%	6,839	+43.770%
2023-11-28	4.6435	4.6435	4.5150	4.54625	-3.446%	12,984	+40.995%
2023-11-27	4.6645	4.7620	4.6645	4.70850	-18.425%	2,098	+36.137%
2023-11-22	5.3925	5.7770	5.3550	5.77200	+37.789%	10,878	+11.053%
2023-11-21	4.5385	4.5500	4.2690	4.18900	-7.630%	7,834	+53.020%
2023-11-20	4.5055	4.5055	4.4715	4.53500	-9.661%	778	+41.345%
2023-11-17	5.0075	5.0075	5.0075	5.02000	+16.190%	94	+27.689%
2023-11-15	4.6465	4.7040	4.4620	4.32050	-24.664%	12,488	+48.362%
2023-11-14	5.3505	5.7675	5.3505	5.73500	+31.341%	75,680	+11.770%
2023-11-13	4.3695	4.3695	4.3465	4.36650	-11.511%	1,064	+46.799%
2023-11-10	4.7445	4.8645	4.6800	4.93450	-5.785%	1,206	+29.902%
2023-11-08	5.4645	5.4795	5.2500	5.23750	+19.735%	2,744	+22.387%
2023-11-07	4.0195	4.3410	4.0195	4.37425	-13.446%	21,490	+46.539%
2023-11-06	4.8795	5.0795	4.8795	5.05380	+28.735%	5,728	+26.835%
2023-11-02	3.8785	4.0405	3.8785	3.92575	-10.320%	6,432	+63.281%
2023-11-01	4.0395	4.3635	4.0395	4.37750	+24.281%	1,056	+46.431%
2023-10-31	3.5455	3.5455	3.5305	3.52225	-16.455%	11,179	+81.986%
2023-10-30	3.9535	4.2870	3.9535	4.21600	+10.531%	22,386	+52.040%
2023-10-27	3.5000	3.7285	3.5000	3.81430	+23.869%	4,299	+68.052%
2023-10-26	2.9755	3.1415	2.9755	3.07930	-13.878%	4,559	+108.164%
2023-10-25	3.8710	3.9380	3.5670	3.57550	-9.675%	7,978	+79.276%
2023-10-24	3.9910	4.0815	3.9165	3.95850	+26.926%	4,816	+61.930%
2023-10-20	3.2490	3.2490	3.2490	3.11875	-13.260%	4,122	+105.531%
2023-10-19	3.3410	3.5955	3.3410	3.59550	-8.588%	25,598	+78.278%
2023-10-18	4.0780	4.0780	3.9415	3.93330	-10.086%	2,048	+62.967%
2023-10-17	4.5250	4.5250	4.1320	4.37450	+4.254%	12,424	+46.531%
2023-10-16	4.1850	4.1850	4.1730	4.19600	+19.255%	1,463	+52.765%
2023-10-13	3.6025	3.6810	3.6025	3.51850	-24.080%	376	+82.180%
2023-10-12	4.4675	4.6560	4.4125	4.63450	+33.626%	5,268	+38.310%
2023-10-11	3.4500	3.4500	3.4450	3.46825	-1.006%	7,750	+84.819%
2023-10-10	3.4480	3.4680	3.4480	3.50350	-4.628%	9,411	+82.960%
2023-10-06	3.5140	3.5555	3.4825	3.67350	+2.669%	3,240	+74.493%
2023-10-05	3.7760	3.7760	3.7375	3.57800	-6.384%	1,152	+79.150%
2023-10-03	4.2765	4.2765	3.8325	3.82200	-11.569%	10,683	+67.713%
2023-10-02	4.1630	4.2205	4.0035	4.32200	+6.197%	8,475	+48.311%
2023-09-29	4.0570	4.2000	4.0300	4.06980	+28.314%	203	+57.502%
2023-09-28	3.2300	3.2300	2.9995	3.17175	-17.409%	3,358	+102.097%
2023-09-27	4.0000	4.0250	3.7795	3.84030	-4.861%	100,406	+66.914%
2023-09-26	4.3735	4.4440	4.0165	4.03650	+11.237%	170,390	+58.801%
2023-09-25	3.5195	3.6180	3.4985	3.62875	-14.447%	3,634	+76.645%
2023-09-22	4.0915	4.2550	4.0915	4.24150	+16.685%	735	+51.126%
2023-09-21	3.9700	3.9700	3.6290	3.63500	-12.230%	9,985	+76.341%
2023-09-20	4.2920	4.2920	4.2920	4.14150	+2.690%	100	+54.775%
2023-09-19	4.1060	4.1060	4.0500	4.03300	-21.230%	6,879	+58.939%
2023-09-18	5.1975	5.1975	5.1975	5.12000	-2.708%	580	+25.195%
2023-09-15	5.3050	5.3050	5.3050	5.26250	-14.011%	230	+21.805%
2023-09-14	6.1925	6.2150	6.1325	6.12000	+27.063%	3,901	+4.739%
2023-09-13	4.5100	4.8210	4.5100	4.81650	-8.498%	1,034	+33.084%
2023-09-12	5.3800	5.3800	5.3550	5.26380	-1.359%	992	+21.775%
2023-09-11	5.2225	5.2275	5.2225	5.33630	-0.996%	128	+20.121%
2023-09-08	5.2225	5.3800	5.2000	5.39000	+31.737%	4,265	+18.924%
2023-09-07	3.9500	4.1190	3.9400	4.09150	-20.553%	6,450	+56.666%
2023-09-05	5.3025	5.3025	5.1500	5.15000	-3.468%	6,316	+24.466%
2023-09-01	5.3700	5.5375	5.2700	5.33500	+8.435%	2,193	+20.150%
2023-08-31	4.5900	4.5900	4.5900	4.92000	+25.302%	87	+30.285%
2023-08-30	3.8850	3.8860	3.8850	3.92650	+6.122%	1,168	+63.250%
2023-08-25	3.7260	3.7260	3.7000	3.70000	-22.772%	21	+73.243%
2023-08-24	5.2675	5.3525	4.7910	4.79100	+20.756%	11,917	+33.793%
2023-08-23	4.0090	4.0090	3.9320	3.96750	-0.402%	130	+61.563%
2023-08-22	3.9860	4.0260	3.9650	3.98350	-17.688%	10,837	+60.914%
2023-08-21	4.8840	5.0100	4.8600	4.83950	+1.595%	4,823	+32.452%
2023-08-18	4.8530	4.8600	4.6650	4.76350	+20.351%	20,523	+34.565%
2023-08-17	3.9530	3.9530	3.9530	3.95800	-24.789%	1,000	+61.950%
2023-08-16	5.3175	5.4150	5.2275	5.26250	-3.485%	8,841	+21.805%
2023-08-15	5.6775	5.6775	5.4750	5.45250	-3.963%	754	+17.561%
2023-08-14	5.4475	5.6850	5.4450	5.67750	+29.210%	2,604	+12.902%
2023-08-10	4.3840	4.3950	4.3840	4.39400	+4.371%	1,293	+45.881%
2023-08-09	4.4820	4.5060	4.3460	4.21000	-25.006%	3,390	+52.257%
2023-08-08	5.8525	5.8700	5.5300	5.61380	+8.925%	29,707	+14.183%
2023-08-07	5.2575	5.2575	5.2575	5.15380	-14.372%	207	+24.374%
2023-08-04	5.5775	6.0400	5.5475	6.01880	+68.878%	36,083	+6.500%
2023-08-03	3.5280	3.5870	3.5140	3.56400	+0.479%	20,745	+79.854%
2023-08-02	3.6420	3.6820	3.5300	3.54700	-9.051%	20,398	+80.716%
2023-08-01	3.9720	4.0460	3.8610	3.90000	-15.079%	10,775	+64.359%
2023-07-31	4.5080	4.5910	4.5080	4.59250	+20.160%	2,519	+39.575%
2023-07-28	3.6200	3.6560	3.6200	3.82200	-0.300%	1,414	+67.713%
2023-07-27	3.5580	3.8500	3.5580	3.83350	-13.553%	3,128	+67.210%
2023-07-26	4.3630	4.5220	4.2570	4.43450	+24.898%	8,236	+44.548%
2023-07-25	3.5820	3.5820	3.5500	3.55050	-23.249%	33,760	+80.538%
2023-07-24	4.8500	4.8500	4.5300	4.62600	-2.518%	30,633	+38.565%
2023-07-21	4.8360	4.8910	4.5970	4.74550	-4.459%	5,990	+35.075%
2023-07-20	5.2425	5.2650	4.9500	4.96700	+30.367%	5,746	+29.052%
2023-07-18	3.9060	3.9390	3.7940	3.81000	-17.684%	8,797	+68.241%
2023-07-17	4.6450	4.6450	4.6370	4.62850	-15.327%	2,740	+38.490%
2023-07-14	5.2775	5.4350	5.1900	5.46630	+6.660%	11,146	+17.264%
2023-07-13	4.9380	5.1850	4.9380	5.12500	+7.612%	26,904	+25.073%
2023-07-12	4.7070	4.8420	4.6870	4.76250	+14.072%	6,394	+34.593%
2023-07-11	4.0810	4.3070	4.0810	4.17500	+19.320%	2,942	+53.533%
2023-07-10	3.4680	3.5200	3.4680	3.49900	-5.317%	3,179	+83.195%
2023-07-07	3.6100	3.6940	3.6100	3.69550	-18.798%	3,334	+73.454%
2023-07-06	4.7590	4.8890	4.5280	4.55100	-4.581%	2,920	+40.848%
2023-07-05	4.8220	4.8300	4.7120	4.76950	+6.415%	2,166	+34.396%
2023-07-03	4.4760	4.4760	4.4450	4.48200	+1.322%	863	+43.017%
2023-06-30	4.2500	4.3210	4.2500	4.42350	+21.242%	6,941	+44.908%
2023-06-29	3.7590	3.7590	3.6090	3.64850	-17.854%	7,134	+75.689%
2023-06-28	4.3510	4.3510	4.3510	4.44150	-4.995%	763	+44.321%
2023-06-27	4.6360	4.6850	4.5630	4.67500	+23.759%	23,269	+37.112%
2023-06-26	3.8260	3.8260	3.7780	3.77750	-20.649%	2,378	+69.689%
2023-06-23	4.8270	4.8460	4.7120	4.76050	+27.354%	12,687	+34.650%
2023-06-22	3.3180	3.6570	3.3180	3.73800	-11.829%	330	+71.482%
2023-06-21	4.4030	4.4540	4.2110	4.23950	-3.735%	14,507	+51.197%
2023-06-20	4.2700	4.5190	4.2700	4.40400	-1.344%	7,174	+45.550%
2023-06-16	4.5390	4.6220	4.3800	4.46400	+0.461%	24,862	+43.593%
2023-06-15	4.3240	4.4540	4.3000	4.44350	+25.416%	957	+44.256%
2023-06-14	3.6190	3.6190	3.6170	3.54300	-1.842%	849	+80.920%
2023-06-13	3.6850	3.7670	3.6180	3.60950	+3.781%	16,229	+77.587%
2023-06-12	3.3680	3.3860	3.3680	3.47800	-10.969%	2,330	+84.301%
2023-06-09	3.9310	3.9310	3.8940	3.90650	-9.885%	557	+64.085%
2023-06-08	4.0600	4.3840	3.9300	4.33500	+2.048%	12,774	+47.866%
2023-06-07	4.5120	4.6180	4.2660	4.24800	-4.216%	9,055	+50.895%
2023-06-05	4.3540	4.3880	4.2500	4.43500	+25.460%	12,638	+44.532%
2023-06-02	3.4110	3.4970	3.3970	3.53500	-13.145%	832	+81.330%
2023-06-01	3.9520	4.0790	3.9400	4.07000	+13.071%	1,013	+57.494%
2023-05-31	3.7850	3.8180	3.7850	3.59950	+9.841%	1,800	+78.080%
2023-05-30	3.3120	3.3120	3.2660	3.27700	-11.944%	35,610	+95.606%
2023-05-26	3.6740	3.7140	3.6740	3.72150	+15.503%	1,675	+72.242%
2023-05-25	3.4140	3.4140	3.3270	3.22200	-9.659%	3,570	+98.945%
2023-05-24	3.4720	3.5850	3.4720	3.56650	+6.399%	32,070	+79.728%
2023-05-23	3.2570	3.2570	3.1940	3.35200	+4.668%	11,541	+91.229%
2023-05-22	3.3070	3.3070	3.2070	3.20250	+10.679%	1,190	+100.156%
2023-05-19	2.9730	3.0620	2.9590	2.89350	-22.489%	3,704	+121.531%
2023-05-18	3.5800	3.7910	3.5800	3.73300	+16.022%	5,813	+71.712%
2023-05-17	3.0450	3.2420	3.0450	3.21750	+3.790%	2,025	+99.223%
2023-05-16	3.1100	3.1100	3.1100	3.10000	-0.161%	1,844	+106.774%
2023-05-15	3.1680	3.1680	3.0500	3.10500	+23.754%	6,411	+106.441%
2023-05-12	2.6020	2.6020	2.5100	2.50900	-9.764%	4,586	+155.480%
2023-05-10	2.6390	2.7910	2.6390	2.78050	-0.162%	10,105	+130.534%
2023-05-09	2.8120	2.8130	2.7200	2.78500	+2.881%	52,713	+130.162%
2023-05-05	2.6400	2.7030	2.6070	2.70700	+27.991%	3,599	+136.793%
2023-05-04	2.1350	2.1350	2.0960	2.11500	-0.867%	1,380	+203.073%
2023-05-03	2.0810	2.1900	2.0650	2.13350	-15.118%	52,124	+200.445%
2023-05-02	2.4690	2.5740	2.4360	2.51350	+1.330%	19,560	+155.023%
2023-04-28	2.7360	2.7900	2.4660	2.48050	+0.222%	14,841	+158.416%
2023-04-27	2.3190	2.4820	2.3190	2.47500	+10.319%	15,544	+158.990%
2023-04-26	2.2880	2.2920	2.2300	2.24350	+3.197%	3,278	+185.714%
2023-04-25	2.2080	2.2580	2.1570	2.17400	-2.072%	15,078	+194.848%
2023-04-24	2.2990	2.4540	2.2620	2.22000	-23.907%	16,228	+188.739%
2023-04-21	2.6770	2.8900	2.6770	2.91750	+8.882%	10,394	+119.709%
2023-04-20	2.6850	2.7430	2.5590	2.67950	+26.005%	100,424	+139.224%
2023-04-19	2.0320	2.0320	1.9990	2.12650	-8.655%	26,245	+201.434%
2023-04-18	2.3830	2.4500	2.3020	2.32800	-1.146%	1,870	+175.344%
2023-04-17	2.4000	2.4040	2.4000	2.35500	+3.018%	1,270	+172.187%
2023-04-14	2.3040	2.3040	2.3040	2.28600	+16.100%	1,260	+180.402%
2023-04-13	1.8320	1.9530	1.8140	1.96900	-7.013%	25,975	+225.546%
2023-04-12	2.2140	2.2670	2.2050	2.11750	-10.560%	48	+202.715%
2023-04-11	2.5100	2.6110	2.3800	2.36750	-5.432%	26,518	+170.750%
2023-04-06	2.5030	2.5070	2.4350	2.50350	+23.325%	1,075	+156.042%
2023-04-05	2.1600	2.2050	2.0200	2.03000	-15.364%	24,067	+215.764%
2023-04-04	2.3960	2.4130	2.3920	2.39850	+14.241%	4,318	+167.250%
2023-04-03	2.1050	2.1500	2.0850	2.09950	-19.759%	29,244	+205.311%
2023-03-30	2.4500	2.5630	2.4500	2.61650	+16.834%	14,000	+144.984%
2023-03-29	2.1290	2.2630	2.1290	2.23950	+20.793%	8,341	+186.225%
2023-03-28	1.8740	1.8740	1.8690	1.85400	-19.198%	13,428	+245.739%
2023-03-27	2.3210	2.3820	2.3020	2.29450	+2.387%	15,758	+179.364%
2023-03-24	2.3480	2.3480	2.2500	2.24100	+11.576%	4,201	+186.033%
2023-03-23	1.9660	2.0230	1.9660	2.00850	-11.831%	3,298	+219.144%
2023-03-22	2.2910	2.2910	2.2910	2.27800	+0.752%	58	+181.387%
2023-03-21	2.1520	2.2130	2.1520	2.26100	+1.732%	12,672	+183.503%
2023-03-20	2.3220	2.3750	2.2070	2.22250	-5.586%	13,966	+188.414%
2023-03-17	2.5030	2.5060	2.3090	2.35400	-5.214%	10,947	+172.302%
2023-03-16	2.2400	2.4990	2.1970	2.48350	+40.668%	37,464	+158.103%
2023-03-15	1.7290	1.7290	1.6600	1.76550	+3.427%	471	+263.070%
2023-03-14	1.6940	1.6940	1.6720	1.70700	-9.491%	10,257	+275.513%
2023-03-13	1.7560	1.8900	1.7020	1.88600	+12.463%	14,405	+239.873%
2023-03-10	1.6380	1.6610	1.5700	1.67700	-17.935%	8,528	+282.230%
2023-03-09	1.9850	1.9920	1.9800	2.04350	+6.018%	85,230	+213.678%
2023-03-08	1.9140	1.9140	1.9140	1.92750	-1.432%	10	+232.555%
2023-03-07	1.9850	1.9850	1.9000	1.95550	-12.152%	421	+227.793%
2023-03-06	2.1690	2.2110	2.1240	2.22600	+27.127%	6,136	+187.960%
2023-03-03	1.6580	1.7370	1.6460	1.75100	-7.109%	13,302	+266.077%
2023-03-02	1.9110	1.9440	1.8930	1.88500	+1.099%	7,565	+240.053%
2023-03-01	2.0250	2.0250	1.9100	1.86450	+9.355%	639	+243.792%
2023-02-28	1.7020	1.7020	1.7020	1.70500	-1.445%	9,326	+275.953%
2023-02-27	1.7280	1.7280	1.7280	1.73000	-10.455%	1,540	+270.520%
2023-02-24	2.0500	2.0500	1.9000	1.93200	-4.663%	2,370	+231.781%
2023-02-23	2.0800	2.1460	2.0800	2.02650	-4.703%	1,835	+216.309%
2023-02-22	2.0460	2.0460	2.0460	2.12650	+5.665%	1	+201.434%
2023-02-21	2.1000	2.1000	2.1000	2.01250	-10.076%	3,291	+218.509%
2023-02-17	2.3760	2.3760	2.2530	2.23800	-12.850%	4,508	+186.416%
2023-02-16	2.5400	2.6610	2.4650	2.56800	+8.013%	7,463	+149.611%
2023-02-15	2.3330	2.3380	2.3330	2.37750	+19.562%	817	+169.611%
2023-02-14	2.0700	2.1250	2.0210	1.98850	-14.565%	54,384	+222.354%
2023-02-13	2.2680	2.2680	2.2310	2.32750	+17.462%	822	+175.403%
2023-02-10	1.9430	2.0180	1.9430	1.98150	-21.711%	53,292	+223.492%
2023-02-09	2.5200	2.7180	2.5200	2.53100	+1.504%	928	+153.260%
2023-02-08	2.7320	2.7680	2.4930	2.49350	-1.773%	7,348	+157.068%
2023-02-07	2.7600	2.7930	2.4920	2.53850	-7.523%	34,601	+152.511%
2023-02-06	2.9360	2.9360	2.6580	2.74500	+0.919%	5,780	+133.515%
2023-02-03	2.5740	2.7990	2.5100	2.72000	-18.951%	24,167	+135.662%
2023-02-02	3.2070	3.4310	3.1820	3.35600	+44.686%	17,770	+91.001%
2023-02-01	2.3690	2.4320	2.3080	2.31950	-3.152%	2,800	+176.353%
2023-01-31	2.1900	2.3980	2.1900	2.39500	-12.782%	12,591	+167.641%
2023-01-30	2.7580	2.7850	2.7280	2.74600	+4.015%	10,416	+133.430%
2023-01-27	2.2760	2.6000	2.2760	2.64000	+13.475%	3,339	+142.803%
2023-01-26	2.3030	2.3200	2.3000	2.32650	+9.896%	1,313	+175.521%
2023-01-25	2.1320	2.1320	1.9980	2.11700	-15.218%	3	+202.787%
2023-01-24	2.5510	2.5510	2.5080	2.49700	+22.854%	12,822	+156.708%
2023-01-23	2.0170	2.0260	2.0060	2.03250	-8.508%	75,121	+215.375%
2023-01-20	2.1280	2.1280	2.1280	2.22150	+0.384%	1	+188.544%
2023-01-19	2.3990	2.4060	2.2380	2.21300	+9.908%	2,245	+189.652%
2023-01-18	1.9830	2.0920	1.9830	2.01350	-17.020%	27,522	+218.351%
2023-01-17	2.6060	2.6300	2.5000	2.42650	+13.308%	30,808	+164.166%
2023-01-16	2.1030	2.1340	2.0970	2.14150	-5.432%	9,508	+199.323%
2023-01-13	2.3000	2.3000	2.3000	2.26450	+4.235%	1	+183.065%
2023-01-12	2.1850	2.3030	2.1850	2.17250	+16.301%	8,025	+195.052%
2023-01-11	1.6780	1.8500	1.6730	1.86800	+14.076%	37,218	+243.148%
2023-01-10	1.5500	1.5500	1.5500	1.63750	-17.527%	14,471	+291.450%
2023-01-09	1.8010	1.9690	1.8010	1.98550	+43.617%	2,700	+222.841%
2023-01-06	1.3700	1.3700	1.3700	1.38250	+0.436%	1,400	+363.653%
2023-01-05	1.4970	1.4970	1.4970	1.37650	-20.936%	1	+365.674%
2023-01-04	1.8450	1.8450	1.6930	1.74100	+0.549%	7,231	+268.179%
2023-01-03	1.6900	1.8450	1.6900	1.73150	+5.483%	3,478	+270.199%

.dark-mode .nbKMtm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbKMtm{ color: #333333; background-color: white; border: 2px solid #333333; }AMZ3LEVSHARES 3X AMAZON ETPstock LSE

AMZ3
LEVSHARES 3X AMAZON ETP
stock LSE