Dark

AMZ2
LEVSHARES 2X AMAZON ETP
stock LSE

Inactive

Aug 2, 2024

54.60USD-21.832%(-15.25)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	55.2800	55.2800	51.8000	54.60000	-21.832%	14	0.000%
2024-08-01	72.5200	72.7600	72.5200	69.85000	+4.613%	1,050	-21.832%
2024-07-30	68.9200	68.9200	68.9200	66.77000	-1.125%	48	-18.227%
2024-07-29	67.7000	67.7000	67.7000	67.53000	+0.671%	125	-19.147%
2024-07-25	64.8100	66.2000	64.8100	67.08000	-0.755%	115	-18.605%
2024-07-24	69.0000	69.5700	69.0000	67.59000	-0.354%	11,863	-19.219%
2024-07-22	68.9300	68.9300	68.9300	67.83000	+0.207%	10	-19.505%
2024-07-18	71.4500	71.4500	68.2000	67.69000	-11.609%	66	-19.338%
2024-07-15	77.2200	77.2200	77.2200	76.58000	-4.155%	40	-28.702%
2024-07-10	83.1100	83.1100	81.3600	79.90000	-1.552%	11	-31.665%
2024-07-08	80.8600	81.7800	80.8600	81.16000	+0.185%	1,266	-32.725%
2024-07-05	79.5500	79.8200	79.5500	81.01000	+1.963%	4	-32.601%
2024-07-03	80.8100	80.8100	80.8100	79.45000	+1.846%	641	-31.278%
2024-07-01	76.8000	76.8000	76.8000	78.01000	+0.090%	42	-30.009%
2024-06-28	80.7400	80.7400	80.7400	77.94000	-0.243%	153	-29.946%
2024-06-27	77.4700	78.3600	77.1300	78.13000	+5.070%	63	-30.116%
2024-06-26	70.7300	71.0300	70.7300	74.36000	+2.650%	48	-26.573%
2024-06-25	70.1600	72.5900	70.1400	72.44000	+0.346%	813	-24.627%
2024-06-24	72.2800	73.3300	72.2800	72.19000	+2.879%	695	-24.366%
2024-06-20	68.9700	68.9700	68.9700	70.17000	+4.002%	9	-22.189%
2024-06-18	69.2500	69.2500	67.7200	67.47000	-0.207%	200	-19.075%
2024-06-17	68.5600	68.5600	68.5600	67.61000	-1.097%	150	-19.243%
2024-06-14	69.4000	69.4000	69.4000	68.36000	-1.555%	45	-20.129%
2024-06-13	71.2800	71.2800	71.2800	69.44000	+6.503%	1	-21.371%
2024-06-04	64.7800	64.7800	64.7800	65.20000	+3.855%	194	-16.258%
2024-05-31	65.2800	65.2800	65.2800	62.78000	-6.130%	360	-13.030%
2024-05-30	67.8000	67.8000	66.7700	66.88000	-3.603%	50	-18.361%
2024-05-29	68.6400	69.3300	68.6400	69.38000	+2.603%	131	-21.303%
2024-05-28	67.5100	67.9700	67.5100	67.62000	-0.471%	150	-19.255%
2024-05-21	69.5200	69.5200	67.7700	67.94000	-4.926%	23	-19.635%
2024-05-14	71.9900	71.9900	70.1900	71.46000	+0.070%	190	-23.594%
2024-05-13	71.5100	71.5100	71.5100	71.41000	-2.111%	2	-23.540%
2024-05-10	74.9500	74.9500	74.9500	72.95000	-0.082%	25	-25.154%
2024-05-08	73.0500	73.0500	73.0500	73.01000	-1.364%	20	-25.216%
2024-05-07	72.7500	72.7500	72.7500	74.02000	+8.422%	19,144	-26.236%
2024-05-02	68.2300	68.2300	68.2300	68.27000	+3.928%	45	-20.023%
2024-05-01	67.9400	68.0000	65.8800	65.69000	-2.160%	152	-16.882%
2024-04-30	69.4600	69.4700	69.4600	67.14000	-0.371%	250	-18.677%
2024-04-29	70.4400	70.4400	67.2200	67.39000	+1.247%	244	-18.979%
2024-04-26	67.2500	67.2500	65.4600	66.56000	+8.918%	146	-17.969%
2024-04-25	63.0600	63.0600	58.0000	61.11000	-6.645%	20	-10.653%
2024-04-24	67.8900	67.8900	67.8900	65.46000	+2.313%	47	-16.590%
2024-04-22	64.5800	64.5800	64.5800	63.98000	-1.705%	130	-14.661%
2024-04-19	65.3300	66.2800	64.6500	65.09000	-6.007%	221	-16.116%
2024-04-18	69.0300	69.1700	69.0300	69.25000	-5.406%	283	-21.155%
2024-04-15	73.4850	73.4850	73.4850	73.20750	-0.462%	119	-25.417%
2024-04-12	75.4850	75.4850	74.2000	73.54750	+0.864%	136	-25.762%
2024-04-11	72.0000	72.0000	72.0000	72.91750	+1.532%	50	-25.121%
2024-04-10	72.2350	72.2350	71.5100	71.81750	+0.171%	17	-23.974%
2024-04-09	72.4750	72.4750	72.0000	71.69500	-1.643%	11	-23.844%
2024-04-08	72.6250	73.4250	72.6250	72.89250	+1.638%	216	-25.095%
2024-04-05	69.0000	69.0000	69.0000	71.71750	+5.393%	1	-23.868%
2024-03-28	68.5000	68.5000	68.5000	68.04750	+1.280%	158	-19.762%
2024-03-27	67.3900	67.3900	66.7550	67.18750	-1.093%	28	-18.735%
2024-03-26	67.8250	67.8250	67.8250	67.93000	+5.461%	50	-19.623%
2024-03-20	65.0800	65.0800	65.0800	64.41250	+0.723%	870	-15.234%
2024-03-15	66.3250	66.3250	63.9000	63.95000	+21.926%	52	-14.621%
2024-03-08	51.3100	52.4500	51.3100	52.45000	-19.957%	0	+4.099%
2024-03-07	63.5700	63.5700	63.5700	65.52750	+1.162%	100	-16.676%
2024-03-06	66.2700	66.2700	64.0000	64.77500	+22.889%	200	-15.708%
2024-03-05	52.2300	52.7100	52.2300	52.71000	-1.605%	0	+3.586%
2024-03-01	52.8200	53.5700	52.8200	53.57000	+8.157%	0	+1.923%
2024-02-22	49.1500	49.5300	49.1500	49.53000	-19.075%	0	+10.236%
2024-02-14	61.4400	61.7050	61.4400	61.20500	-0.382%	32	-10.792%
2024-02-13	61.4400	61.4400	61.4400	61.44000	+21.902%	2	-11.133%
2024-02-09	50.3000	50.3000	50.3000	50.40125	-19.109%	75	+8.331%
2024-02-08	61.0500	61.0500	61.0500	62.30750	+27.262%	7	-12.370%
2024-02-07	48.6475	48.6475	48.6400	48.96000	+1.181%	864	+11.520%
2024-02-05	49.3125	49.6000	48.5500	48.38875	+15.832%	1,636	+12.836%
2024-02-01	41.7300	41.7300	41.7300	41.77500	-20.678%	275	+30.700%
2024-01-31	52.2650	52.2650	52.2650	52.66500	-5.219%	35	+3.674%
2024-01-30	56.3850	56.3850	56.3850	55.56500	+31.956%	25,877	-1.737%
2024-01-24	42.1600	42.1600	41.5525	42.10875	+1.761%	72	+29.664%
2024-01-22	41.0600	41.3800	41.0600	41.38000	+3.450%	0	+31.948%
2024-01-18	39.4300	40.0000	39.4300	40.00000	-19.582%	0	+36.500%
2024-01-17	49.7100	49.7100	49.7100	49.74000	+9.801%	3	+9.771%
2024-01-15	40.6500	47.2800	40.6500	45.30000	+7.168%	0	+20.530%
2024-01-12	40.1800	42.2700	40.1800	42.27000	+4.629%	0	+29.170%
2024-01-10	38.8100	40.4000	38.8100	40.40000	-1.607%	0	+35.149%
2024-01-02	41.0300	41.0600	41.0300	41.06000	-19.863%	0	+32.976%
2023-12-28	51.4000	51.4000	51.4000	51.23750	+23.256%	50	+6.563%
2023-12-20	40.7600	41.5700	40.6600	41.57000	+1.837%	0	+31.345%
2023-12-19	40.6800	40.8200	40.6800	40.82000	+6.915%	0	+33.758%
2023-12-18	37.8300	38.1800	37.8300	38.18000	-12.210%	0	+43.007%
2023-12-15	37.5400	43.4900	37.3900	43.49000	+8.779%	0	+25.546%
2023-12-14	38.7800	39.9800	38.7800	39.98000	+4.934%	0	+36.568%
2023-12-12	37.0300	38.1000	37.0300	38.10000	-0.392%	0	+43.307%
2023-12-11	37.5800	38.2500	37.5300	38.25000	+4.252%	0	+42.745%
2023-12-07	36.4500	36.6900	36.4500	36.69000	-2.602%	0	+48.814%
2023-12-06	37.5800	37.6700	37.5800	37.67000	+4.291%	0	+44.943%
2023-12-05	35.8600	36.1200	35.8600	36.12000	+0.194%	0	+51.163%
2023-12-04	37.0425	37.0425	35.9700	36.05000	-5.455%	297	+51.456%
2023-12-01	36.8600	38.1300	36.8600	38.13000	-0.496%	0	+43.194%
2023-11-30	37.1600	43.2600	37.1600	38.32000	+1.861%	0	+42.484%
2023-11-29	37.3500	37.6200	37.3500	37.62000	+15.576%	0	+45.136%
2023-11-28	37.8600	37.9500	32.5500	32.55000	-26.681%	0	+67.742%
2023-11-27	44.1325	44.1325	44.1325	44.39500	+14.391%	6	+22.987%
2023-11-24	37.5000	38.8100	37.5000	38.81000	+1.544%	0	+40.685%
2023-11-23	37.9100	38.2200	37.9100	38.22000	+6.078%	0	+42.857%
2023-11-22	36.0200	36.0300	36.0200	36.03000	-3.971%	0	+51.540%
2023-11-21	37.3700	37.5200	37.3700	37.52000	-0.160%	0	+45.522%
2023-11-20	37.1025	37.4875	37.1025	37.58000	+2.790%	619	+45.290%
2023-11-17	36.2900	36.5600	36.2900	36.56000	-0.191%	0	+49.344%
2023-11-16	36.6400	36.6400	36.6300	36.63000	-4.110%	0	+49.058%
2023-11-15	38.1300	38.2000	38.1300	38.20000	-0.495%	0	+42.932%
2023-11-14	36.7700	38.3900	36.7700	38.39000	+3.617%	0	+42.225%
2023-11-13	36.7800	37.0500	36.7800	37.05000	-16.993%	0	+47.368%
2023-11-10	43.3650	44.2000	43.3650	44.63500	+23.097%	23	+22.326%
2023-11-09	36.2000	36.2600	36.2000	36.26000	-1.037%	0	+50.579%
2023-11-08	36.5900	36.6400	36.5900	36.64000	+11.064%	0	+49.017%
2023-11-07	36.8700	36.8700	32.9900	32.99000	-3.959%	0	+65.505%
2023-11-06	34.4500	34.4500	34.3500	34.35000	-1.321%	0	+58.952%
2023-11-03	34.5700	34.8100	34.5700	34.81000	+1.221%	0	+56.851%
2023-11-02	34.0100	34.3900	34.0100	34.39000	+6.967%	0	+58.767%
2023-11-01	32.4700	32.4700	32.1500	32.15000	+1.260%	0	+69.829%
2023-10-31	31.9600	31.9600	31.7500	31.75000	+4.578%	0	+71.969%
2023-10-30	30.3300	30.3600	30.3300	30.36000	+7.166%	0	+79.842%
2023-10-27	31.1600	31.1600	28.3300	28.33000	-11.462%	0	+92.729%
2023-10-26	31.2650	32.5450	31.2650	31.99750	+7.051%	356	+70.638%
2023-10-25	29.7000	29.8900	29.7000	29.89000	+0.640%	0	+82.670%
2023-10-24	29.7200	29.7200	29.7000	29.70000	-2.973%	0	+83.838%
2023-10-19	31.7200	31.7200	30.6100	30.61000	-3.194%	0	+78.373%
2023-10-18	32.1800	32.1800	31.6200	31.62000	+2.529%	0	+72.676%
2023-10-17	31.4600	31.4600	30.8400	30.84000	-2.157%	0	+77.043%
2023-10-16	31.4300	31.5200	31.4300	31.52000	-2.324%	0	+73.223%
2023-10-13	32.2500	32.2700	32.2500	32.27000	-0.309%	0	+69.197%
2023-10-12	32.1400	32.3700	32.1400	32.37000	+4.554%	0	+68.675%
2023-10-11	31.0800	31.0800	30.9600	30.96000	+2.721%	0	+76.357%
2023-10-10	29.4400	30.1400	29.4400	30.14000	-4.378%	0	+81.155%
2023-10-09	31.2500	31.5200	31.2500	31.52000	+0.159%	0	+73.223%
2023-10-06	29.2400	31.4700	29.2400	31.47000	+5.251%	0	+73.499%
2023-10-05	29.8900	29.9000	29.8900	29.90000	+2.997%	0	+82.609%
2023-10-04	28.8800	29.0300	28.8800	29.03000	+1.788%	0	+88.081%
2023-10-03	31.4200	31.6400	28.5200	28.52000	-6.307%	0	+91.445%
2023-10-02	30.6300	30.6300	30.4400	30.44000	+0.674%	0	+79.369%
2023-09-29	30.3275	30.5900	30.3275	30.23625	+1.125%	471	+80.578%
2023-09-28	29.7700	29.9000	29.7700	29.90000	+0.640%	0	+82.609%
2023-09-27	29.6100	29.7100	29.6100	29.71000	-7.359%	0	+83.777%
2023-09-26	31.8400	32.0700	31.8400	32.07000	+1.810%	0	+70.253%
2023-09-25	31.3800	31.5000	31.3800	31.50000	+2.074%	0	+73.333%
2023-09-22	30.8300	30.8600	30.8300	30.86000	-9.102%	0	+76.928%
2023-09-21	33.8200	33.9500	33.8200	33.95000	-3.166%	0	+60.825%
2023-09-20	33.2600	35.0600	33.2600	35.06000	-4.521%	0	+55.733%
2023-09-19	36.2000	36.7200	36.2000	36.72000	+0.218%	0	+48.693%
2023-09-18	36.5500	36.6400	36.5500	36.64000	+8.114%	0	+49.017%
2023-09-14	39.0200	39.0200	33.8900	33.89000	-10.106%	0	+61.109%
2023-09-13	36.5700	37.7000	36.5700	37.70000	+3.274%	0	+44.828%
2023-09-12	37.0200	37.0200	36.4900	36.50500	+3.297%	240	+49.569%
2023-09-11	35.2400	35.3400	35.2400	35.34000	+1.029%	0	+54.499%
2023-09-08	34.8800	34.9800	34.8800	34.98000	+6.516%	0	+56.089%
2023-09-07	32.9200	32.9200	32.8400	32.84000	-3.383%	0	+66.261%
2023-09-06	34.0600	34.0600	34.0600	33.99000	-1.706%	213	+60.635%
2023-09-05	34.6800	34.6800	34.5800	34.58000	-3.569%	0	+57.895%
2023-09-04	34.8700	35.8600	34.8700	35.86000	+2.957%	0	+52.259%
2023-09-01	34.7200	34.8300	34.7200	34.83000	+6.514%	0	+56.761%
2023-08-31	33.1400	33.1400	32.7000	32.70000	-2.967%	0	+66.972%
2023-08-30	33.1100	33.7000	33.1100	33.70000	-10.061%	0	+62.018%
2023-08-29	32.5700	37.4700	32.5700	37.47000	+13.408%	0	+45.717%
2023-08-23	32.9700	33.0400	32.9700	33.04000	+0.334%	0	+65.254%
2023-08-22	31.7100	32.9300	31.7100	32.93000	+4.110%	0	+65.806%
2023-08-21	31.9000	31.9000	31.6300	31.63000	-3.508%	0	+72.621%
2023-08-18	32.3500	32.7800	32.3500	32.78000	-0.213%	0	+66.565%
2023-08-17	32.6000	32.8500	32.6000	32.85000	+8.991%	0	+66.210%
2023-08-16	34.5000	34.5000	30.1400	30.14000	-16.970%	0	+81.155%
2023-08-15	35.2600	36.3000	35.2600	36.30000	-20.070%	0	+50.413%
2023-08-14	44.0100	44.0100	44.0100	45.41500	+28.454%	300	+20.225%
2023-08-10	34.9600	35.2200	34.9600	35.35500	-3.164%	1,238	+54.434%
2023-08-08	36.3900	36.5100	36.3900	36.51000	+3.340%	259	+49.548%
2023-08-04	33.9100	35.3300	33.9100	35.33000	+13.784%	0	+54.543%
2023-08-02	31.0000	31.0500	31.0000	31.05000	-5.104%	0	+75.845%
2023-08-01	32.8800	32.8800	32.7200	32.72000	+2.378%	0	+66.870%
2023-07-31	31.8300	31.9600	31.8300	31.96000	-21.868%	0	+70.839%
2023-07-28	39.6000	40.5500	39.5200	40.90500	+28.551%	170	+33.480%
2023-07-27	31.6000	31.8200	31.6000	31.82000	+8.824%	0	+71.590%
2023-07-26	28.9300	29.2400	28.9300	29.24000	-4.100%	0	+86.731%
2023-07-25	30.5100	30.5100	30.4900	30.49000	-0.974%	0	+79.075%
2023-07-24	30.4800	30.7900	30.4800	30.79000	-1.880%	0	+77.330%
2023-07-21	31.2800	31.3800	31.2800	31.38000	-1.876%	0	+73.996%
2023-07-20	33.0100	33.0200	32.0000	31.98000	+10.811%	813	+70.732%
2023-07-19	32.2900	32.3900	28.8600	28.86000	-10.512%	0	+89.189%
2023-07-18	32.5500	32.5500	32.2500	32.25000	-1.647%	0	+69.302%
2023-07-17	32.8000	32.8000	32.7900	32.79000	-1.694%	0	+66.514%
2023-07-14	33.2600	33.2600	33.2600	33.35500	-6.921%	242	+63.694%
2023-07-12	36.2700	36.2700	36.2700	35.83500	+20.090%	30	+52.365%
2023-07-11	29.7400	29.8400	29.7400	29.84000	-14.413%	0	+82.976%
2023-07-10	35.9500	35.9500	34.5600	34.86500	-12.201%	197	+56.604%
2023-07-07	39.4200	39.4200	39.4200	39.71000	+24.483%	30	+37.497%
2023-07-06	31.4300	31.9000	31.4300	31.90000	+1.495%	0	+71.160%
2023-07-05	31.3500	31.4300	31.3500	31.43000	-1.288%	0	+73.719%
2023-07-03	32.0800	32.0800	31.8400	31.84000	+0.744%	0	+71.482%
2023-06-30	31.0100	31.8000	30.8500	31.60500	-11.495%	1,771	+72.757%
2023-06-29	36.3700	36.3700	36.3600	35.71000	-11.335%	582	+52.898%
2023-06-28	40.0400	40.0400	40.0400	40.27500	+33.053%	1	+35.568%
2023-06-27	30.2000	30.2700	30.2000	30.27000	-3.721%	0	+80.377%
2023-06-26	31.1200	31.3000	31.1200	31.44000	-13.898%	1,550	+73.664%
2023-06-23	36.6600	37.0000	36.6000	36.51500	+26.349%	373	+49.528%
2023-06-22	28.8100	28.9000	28.8100	28.90000	-21.286%	0	+88.927%
2023-06-21	37.5100	37.5100	37.5000	36.71500	+26.386%	111	+48.713%
2023-06-20	28.9600	29.0500	28.9600	29.05000	-3.360%	0	+87.952%
2023-06-16	29.5100	30.0600	29.5100	30.06000	+1.314%	0	+81.637%
2023-06-15	31.6600	31.6600	29.6700	29.67000	-2.689%	0	+84.024%
2023-06-13	30.9000	31.1000	30.0800	30.49000	+4.097%	1,234	+79.075%
2023-06-12	29.3100	29.3100	29.2900	29.29000	-7.690%	0	+86.412%
2023-06-09	31.1900	31.7300	29.4600	31.73000	+6.943%	0	+72.077%
2023-06-08	29.0700	29.7700	28.9300	29.67000	-13.322%	280	+84.024%
2023-06-07	36.1500	36.1700	35.9300	34.23000	+12.046%	698	+59.509%
2023-06-05	29.5800	30.5500	29.5800	30.55000	-12.714%	0	+78.723%
2023-06-02	33.7800	34.5500	33.7800	35.00000	+21.191%	691	+56.000%
2023-06-01	28.1600	28.8800	28.1600	28.88000	+1.404%	0	+89.058%
2023-05-31	28.3800	28.4800	28.3800	28.48000	-19.763%	0	+91.713%
2023-05-30	35.3600	35.6800	35.3600	35.49500	+1.342%	146	+53.824%
2023-05-26	31.9600	34.8800	31.9600	35.02500	+29.963%	95	+55.889%
2023-05-25	26.7200	26.9500	26.7200	26.95000	+5.273%	0	+102.597%
2023-05-24	25.6200	25.6200	25.6000	25.60000	-15.762%	0	+113.281%
2023-05-23	29.4800	29.4800	29.4800	30.39000	+15.245%	100	+79.664%
2023-05-22	26.2800	26.3700	26.2800	26.37000	-21.213%	0	+107.053%
2023-05-18	32.4500	33.7800	32.4500	33.47000	+33.134%	49	+63.131%
2023-05-17	25.0500	25.1400	25.0500	25.14000	+5.056%	0	+117.184%
2023-05-16	23.8500	23.9300	23.8500	23.93000	+0.620%	0	+128.165%
2023-05-12	24.3750	24.3750	23.9950	23.78250	-22.305%	5,258	+129.581%
2023-05-11	29.5200	29.5200	29.5200	30.61000	+15.227%	110	+78.373%
2023-05-10	26.4600	26.4600	26.4600	26.56500	+24.748%	165	+105.534%
2023-05-05	21.1350	21.3250	21.1350	21.29500	+0.793%	244	+156.398%
2023-05-04	20.9500	20.9500	20.9500	21.12750	-17.406%	1,600	+158.431%
2023-05-02	25.3700	25.3700	25.3700	25.58000	+4.472%	167	+113.448%
2023-04-28	25.4500	25.6000	24.4900	24.48500	+4.603%	377	+122.994%
2023-04-27	22.7500	23.4450	22.7150	23.40750	-5.309%	1,103	+133.259%
2023-04-26	25.1100	25.1100	25.0800	24.72000	+1.980%	173	+120.874%
2023-04-25	24.7000	24.7000	24.7000	24.24000	-5.090%	57	+125.248%
2023-04-21	23.9900	23.9900	23.9900	25.54000	+5.876%	104	+113.782%
2023-04-20	23.7700	24.4900	23.7450	24.12250	-8.122%	1,924	+126.345%
2023-04-19	25.1500	25.5000	25.1500	26.25500	+11.795%	150	+107.960%
2023-04-18	23.8400	23.8450	23.8400	23.48500	-8.743%	1,184	+132.489%
2023-04-17	25.7700	26.0900	25.7700	25.73500	+11.649%	243	+112.162%
2023-04-14	23.1250	23.1250	23.1250	23.05000	-7.800%	8	+136.876%
2023-04-13	23.5750	23.7550	23.5750	25.00000	+4.998%	226	+118.400%
2023-04-12	24.5100	24.5100	24.5100	23.81000	-1.956%	1	+129.315%
2023-04-11	25.8200	25.8200	25.8200	24.28500	+19.852%	7	+124.830%
2023-04-06	20.1050	20.1050	20.1050	20.26250	-12.765%	690	+169.463%
2023-04-05	24.3300	24.3300	24.3300	23.22750	+11.698%	99	+135.066%
2023-04-04	20.7900	20.7900	20.7900	20.79500	-0.156%	1,615	+162.563%
2023-04-03	20.7700	20.8050	20.7700	20.82750	-15.361%	505	+162.153%
2023-03-29	23.7600	23.8100	23.7600	24.60750	+28.532%	220	+121.884%
2023-03-28	19.3750	19.3750	19.3750	19.14500	-0.416%	173	+185.192%
2023-03-27	19.5050	19.7350	19.5050	19.22500	-17.178%	162	+184.005%
2023-03-24	24.0950	24.0950	23.8400	23.21250	+14.193%	482	+135.218%
2023-03-23	20.3100	20.3100	20.3100	20.32750	-0.049%	123	+168.602%
2023-03-22	20.2750	20.4350	20.2750	20.33750	-17.495%	2,732	+168.470%
2023-03-21	23.8450	24.2900	23.8450	24.65000	+14.771%	3,708	+121.501%
2023-03-20	22.6000	22.6000	21.5300	21.47750	+4.348%	2,182	+154.220%
2023-03-16	18.9000	20.8550	18.9000	20.58250	0.000%	3,650	+165.274%
2023-03-14	20.2550	20.4450	20.2550	20.58250	+14.554%	219	+165.274%
2023-03-13	17.0500	17.8200	16.8100	17.96750	-11.610%	2,927	+203.882%
2023-03-10	19.9150	19.9150	19.8200	20.32750	+6.959%	247	+168.602%
2023-03-09	18.3500	18.5350	18.3500	19.00500	+3.499%	440	+187.293%
2023-03-08	18.5200	18.5200	18.5200	18.36250	-20.500%	270	+197.345%
2023-03-06	22.6900	22.6900	22.6900	23.09750	+4.172%	140	+136.389%
2023-03-03	21.5000	22.1150	21.4700	22.17250	+28.276%	534	+146.251%
2023-03-02	17.5000	17.5700	17.3500	17.28500	-19.248%	10,573	+215.881%
2023-03-01	22.0050	22.0050	22.0050	21.40500	+18.309%	19	+155.081%
2023-02-28	17.9000	17.9000	17.9000	18.09250	-0.972%	585	+201.783%
2023-02-27	18.6200	18.6200	18.2300	18.27000	-11.311%	836	+198.851%
2023-02-24	20.8600	20.8600	20.4000	20.60000	-2.899%	1,506	+165.049%
2023-02-23	21.7700	21.7700	21.7700	21.21500	-10.296%	140	+157.365%
2023-02-16	23.3600	23.3600	23.3600	23.65000	+13.307%	4	+130.867%
2023-02-15	20.5000	20.6300	20.5000	20.87250	+4.559%	820	+161.588%
2023-02-14	20.8450	20.8450	20.8300	19.96250	-14.121%	1,008	+173.513%
2023-02-09	23.2650	23.9250	23.2650	23.24500	+0.682%	271	+134.889%
2023-02-08	24.4900	24.4900	23.2200	23.08750	-1.346%	448	+136.492%
2023-02-07	23.5350	23.5350	23.5350	23.40250	+6.946%	245	+133.308%
2023-02-06	21.8600	22.2400	21.8600	21.88250	-10.318%	2,400	+149.514%
2023-02-03	23.1600	24.4600	23.1200	24.40000	-22.809%	10,524	+123.770%
2023-02-02	31.7800	31.7800	31.7800	31.61000	+42.951%	1	+72.730%
2023-01-31	21.1900	21.1900	21.1900	22.11250	+2.539%	513	+146.919%
2023-01-27	20.5750	21.4850	20.5500	21.56500	-12.042%	904	+153.188%
2023-01-26	24.3200	24.8800	24.2850	24.51750	+31.338%	560	+122.698%
2023-01-25	19.1500	19.1800	17.9950	18.66750	-5.421%	17,072	+192.487%
2023-01-23	19.8100	19.8100	19.8100	19.73750	+3.068%	119	+176.631%
2023-01-20	18.6350	18.8050	18.2450	19.15000	+5.684%	21,011	+185.117%
2023-01-19	18.4550	19.0000	18.3300	18.12000	-19.035%	14,993	+201.325%
2023-01-18	23.0000	23.0000	22.8000	22.38000	+1.600%	7	+143.968%
2023-01-17	22.9500	22.9500	22.9500	22.02750	-4.540%	74	+147.872%
2023-01-16	22.9650	22.9650	22.9650	23.07500	-3.249%	440	+136.620%
2023-01-13	24.2200	24.2200	24.2200	23.85000	+27.404%	60	+128.931%
2023-01-11	18.4450	18.7000	18.4450	18.72000	-2.967%	764	+191.667%
2023-01-09	18.1450	18.1450	18.1450	19.29250	+26.384%	170	+183.012%
2023-01-05	16.1050	16.1600	15.7200	15.26500	-19.467%	8,633	+257.681%
2023-01-04	19.6200	19.6200	18.2150	18.95500	+0.411%	195	+188.051%
2023-01-03	19.1000	19.1000	18.7300	18.87750	+24.831%	175	+189.233%
2022-12-30	15.2400	15.2400	15.2400	15.12250	+2.560%	165	+261.051%
2022-12-28	15.1600	15.1600	14.7000	14.74500	-20.114%	3,041	+270.295%
2022-12-23	18.6100	18.6300	18.6100	18.45750	-6.212%	300	+195.815%
2022-12-21	19.4200	19.4200	19.3100	19.68000	+26.661%	680	+177.439%
2022-12-20	15.6300	15.7800	15.5800	15.53750	-25.148%	7,618	+251.408%
2022-12-12	21.0150	21.0150	21.0150	20.75750	+20.003%	15	+163.037%
2022-12-09	17.8700	17.8700	17.7450	17.29750	-14.231%	714	+215.653%
2022-12-06	21.1000	21.1000	20.2750	20.16750	+8.676%	1,332	+170.733%
2022-12-05	19.0850	19.0850	18.8000	18.55750	-17.559%	193	+194.221%
2022-12-02	23.2400	23.2400	23.2400	22.51000	+11.907%	13	+142.559%
2022-12-01	20.2600	20.3000	20.1000	20.11500	+1.668%	4,500	+171.439%
2022-11-28	19.0450	20.2800	19.0450	19.78500	-11.288%	5,842	+175.967%
2022-11-21	23.6250	23.6250	23.6250	22.30250	+13.110%	44	+144.816%
2022-11-18	20.7450	20.7450	19.9550	19.71750	-5.022%	58	+176.911%
2022-11-17	20.8300	20.8300	20.8300	20.76000	-8.253%	132	+163.006%
2022-11-15	22.3100	23.4500	22.3000	22.62750	-14.322%	4,536	+141.299%
2022-11-11	25.7400	25.7400	25.7400	26.41000	+22.170%	275	+106.740%
2022-11-10	17.8800	21.8800	17.8700	21.61750	+18.875%	31,357	+152.573%
2022-11-09	19.3500	19.3500	18.2400	18.18500	-7.866%	1,131	+200.247%
2022-11-08	19.6700	19.6700	19.1000	19.73750	-11.906%	1,526	+176.631%
2022-11-01	25.6000	25.6000	22.5800	22.40500	-17.477%	619	+143.696%
2022-10-28	25.1800	27.7600	24.6700	27.15000	-10.233%	83	+101.105%
2022-10-27	31.4000	31.4200	31.0000	30.24500	-25.219%	1,383	+80.526%
2022-10-25	39.9800	39.9800	39.3200	40.44500	+23.874%	574	+34.998%
2022-10-18	34.5300	34.5300	32.6000	32.65000	+5.018%	3,051	+67.228%
2022-10-17	29.8000	31.1300	29.8000	31.09000	-3.071%	6,701	+75.619%
2022-10-12	32.5300	32.5300	31.5400	32.07500	-2.508%	177	+70.226%
2022-10-10	32.7100	33.4400	32.7100	32.90000	-12.348%	794	+65.957%
2022-10-07	40.2800	40.2800	40.2800	37.53500	-5.035%	1	+45.464%
2022-10-05	40.5000	40.5000	40.2100	39.52500	+13.905%	76	+38.140%
2022-09-27	35.8900	35.8900	35.8900	34.70000	-0.014%	210	+57.349%
2022-09-26	33.7000	34.5000	33.6000	34.70500	+2.390%	646	+57.326%
2022-09-23	34.0900	34.0900	33.4900	33.89500	-12.109%	1,873	+61.086%
2022-09-22	38.9700	38.9700	38.9700	38.56500	+3.795%	12	+41.579%
2022-09-16	37.1500	37.1500	37.1500	37.15500	-7.321%	58	+46.952%
2022-09-14	39.7000	40.3900	39.7000	40.09000	-7.016%	307	+36.194%
2022-09-09	42.9900	42.9900	42.9900	43.11500	+2.472%	57	+26.638%
2022-09-08	41.6500	41.7900	40.7600	42.07500	-8.303%	541	+29.768%
2022-09-06	46.3400	46.3400	46.3400	45.88500	+20.370%	400	+18.993%
2022-09-01	39.4300	39.4300	38.3600	38.12000	-15.270%	266	+43.232%
2022-08-25	45.3000	45.3000	45.3000	44.99000	-12.928%	191	+21.360%
2022-08-22	51.5800	51.5800	51.5800	51.67000	+7.456%	3	+5.671%
2022-08-17	48.3400	49.3000	48.3400	48.08500	-2.217%	623	+13.549%
2022-08-16	48.6000	49.7200	48.6000	49.17500	-16.026%	465	+11.032%
2022-08-15	58.9100	58.9100	58.9100	58.56000	+22.575%	54	-6.762%
2022-08-12	47.8300	48.2700	47.8300	47.77500	-0.115%	760	+14.286%
2022-08-11	48.7000	48.7000	48.7000	47.83000	+4.936%	369	+14.154%
2022-08-09	45.8300	45.8300	45.8300	45.58000	+4.135%	27	+19.789%
2022-07-29	44.7500	45.3300	42.7500	43.77000	+22.691%	4,024	+24.743%
2022-07-28	34.9700	34.9700	34.9700	35.67500	+7.763%	388	+53.048%
2022-07-26	32.8000	33.2900	32.7000	33.10500	-8.952%	270	+64.930%
2022-07-25	36.2600	36.5500	36.2500	36.36000	-16.910%	260	+50.165%
2022-07-22	44.5600	44.5600	44.5600	43.76000	-2.788%	2	+24.771%
2022-07-21	44.0200	44.0200	44.0200	45.01500	+21.629%	69	+21.293%
2022-07-20	34.6500	36.8600	34.6500	37.01000	+11.392%	1,893	+47.528%
2022-07-19	33.3000	33.3000	33.3000	33.22500	-17.464%	697	+64.334%
2022-07-18	39.5500	39.5500	39.5500	40.25500	+22.804%	79	+35.635%
2022-07-15	32.9800	32.9800	32.9800	32.78000	-7.440%	76	+66.565%
2022-07-14	35.4400	35.4600	35.3200	35.41500	-3.012%	158	+54.172%
2022-07-13	35.9600	36.5200	34.9500	36.51500	+18.961%	256	+49.528%
2022-07-12	30.6000	30.7000	30.6000	30.69500	-3.262%	401	+77.879%
2022-07-11	33.0000	33.0000	31.6500	31.73000	-19.955%	650	+72.077%
2022-07-08	39.2300	39.2300	39.1900	39.64000	+23.547%	67	+37.740%
2022-07-06	32.0500	32.1900	31.7300	32.08500	+5.059%	1,172	+70.173%
2022-07-05	29.1300	30.5300	29.1300	30.54000	+3.825%	1,489	+78.782%
2022-07-04	29.1600	29.1600	29.1600	29.41500	-12.089%	300	+85.620%
2022-07-01	32.8400	32.8400	32.8400	33.46000	-0.874%	1	+63.180%
2022-06-30	31.5500	31.5500	31.5500	33.75500	-1.113%	12	+61.754%
2022-06-29	34.5100	34.5100	34.5100	34.13500	+6.273%	91	+59.953%
2022-06-24	31.5900	31.5900	31.5900	32.12000	+8.130%	849	+69.988%
2022-06-22	30.2800	30.6800	30.2800	29.70500	-13.911%	374	+83.807%
2022-06-20	34.3500	34.3500	34.3500	34.50500	+2.495%	92	+58.238%
2022-06-17	32.0900	33.3300	32.0900	33.66500	+8.632%	181	+62.186%
2022-06-14	31.6400	31.6400	31.6400	30.99000	+0.552%	100	+76.186%
2022-06-13	32.4900	32.4900	32.4900	30.82000	-32.047%	86	+77.158%
2022-06-07	45.6100	45.6100	45.6100	45.35500	-1.956%	33	+20.384%
2022-06-06	44.1100	46.8000	44.1100	46.26000	+27.896%	7	+18.029%
2022-06-01	35.5700	37.7000	35.5700	36.17000	-8.615%	8,142	+50.954%
2022-05-31	37.9200	37.9200	37.9200	39.58000	-5.593%	17	+37.948%
2022-05-30	41.3000	41.3000	41.3000	41.92500	+34.440%	198	+30.233%
2022-05-27	31.3300	31.3300	31.1500	31.18500	+3.829%	150	+75.084%

.dark-mode .pvgP4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvgP4q{ color: #333333; background-color: white; border: 2px solid #333333; }AMZ2LEVSHARES 2X AMAZON ETPstock LSE

AMZ2
LEVSHARES 2X AMAZON ETP
stock LSE