Dark

AMYT
AMRYT PHARMA PLC
stock LSE

Inactive

Jan 7, 2022

1.62GBP+7.285%(+0.11)1,059,573

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-07	1.5550	1.6200	1.5200	1.6200	+7.285%	1,059,573	0.000%
2022-01-06	1.5600	1.5100	1.5100	1.5100	-0.658%	552,314	+7.285%
2022-01-05	1.5000	1.5200	1.5000	1.5200	-1.299%	390,817	+6.579%
2022-01-04	1.5250	1.5800	1.5250	1.5400	+0.984%	229,326	+5.195%
2021-12-31	1.4950	1.5250	1.4950	1.5250	+2.007%	104,280	+6.230%
2021-12-30	1.4750	1.5000	1.4500	1.4950	+1.356%	491,047	+8.361%
2021-12-29	1.4550	1.4750	1.4550	1.4750	+0.340%	46,694	+9.831%
2021-12-24	1.4800	1.4800	1.4700	1.4700	-0.676%	27,785	+10.204%
2021-12-23	1.4750	1.4800	1.4400	1.4800	0.000%	91,600	+9.459%
2021-12-22	1.4600	1.4800	1.4600	1.4800	+1.370%	159,074	+9.459%
2021-12-21	1.4600	1.4600	1.4600	1.4600	+0.690%	211,907	+10.959%
2021-12-20	1.4600	1.4500	1.4500	1.4500	-0.685%	242,078	+11.724%
2021-12-17	1.4400	1.4700	1.4400	1.4600	+1.389%	150,669	+10.959%
2021-12-16	1.4400	1.4400	1.4400	1.4400	+0.699%	97,808	+12.500%
2021-12-15	1.4450	1.4300	1.4300	1.4300	0.000%	100,650	+13.287%
2021-12-14	1.4300	1.4300	1.4300	1.4300	0.000%	141,965	+13.287%
2021-12-13	1.3800	1.4300	1.3600	1.4300	+2.878%	256,043	+13.287%
2021-12-10	1.3800	1.3900	1.3900	1.3900	+0.725%	244,286	+16.547%
2021-12-09	1.4300	1.4300	1.3550	1.3800	-3.497%	321,674	+17.391%
2021-12-07	1.4300	1.4200	1.4200	1.4300	-1.718%	56,033	+13.287%
2021-12-02	1.4500	1.4550	1.4400	1.4550	+2.465%	40,906	+11.340%
2021-11-30	1.4000	1.4200	1.4000	1.4200	+0.353%	53,147	+14.085%
2021-11-29	1.4100	1.4150	1.3700	1.4150	+0.355%	64,145	+14.488%
2021-11-26	1.4350	1.4350	1.4100	1.4100	-2.759%	75,928	+14.894%
2021-11-25	1.4850	1.4850	1.4500	1.4500	-2.357%	73,117	+11.724%
2021-11-24	1.4950	1.5050	1.4850	1.4850	-0.669%	155,012	+9.091%
2021-11-23	1.6650	1.6650	1.4950	1.4950	-9.940%	391,644	+8.361%
2021-11-22	1.6450	1.6600	1.5400	1.6600	-0.599%	380,935	-2.410%
2021-11-19	1.6700	1.6700	1.6700	1.6700	0.000%	6,848	-2.994%
2021-11-18	1.6650	1.6700	1.6650	1.6700	+0.300%	40,768	-2.994%
2021-11-17	1.6700	1.6700	1.6700	1.6650	+0.909%	19,869	-2.703%
2021-11-16	1.6650	1.6500	1.6500	1.6500	-2.941%	39,753	-1.818%
2021-11-15	1.6650	1.7000	1.7000	1.7000	+2.102%	8,127	-4.706%
2021-11-12	1.6700	1.6750	1.6650	1.6650	-0.299%	31,459	-2.703%
2021-11-11	1.6600	1.6750	1.6550	1.6700	+0.300%	18,558	-2.994%
2021-11-10	1.7000	1.7000	1.6650	1.6650	-2.346%	16,039	-2.703%
2021-11-09	1.7750	1.7750	1.7000	1.7050	-4.749%	54,111	-4.985%
2021-11-08	1.7900	1.7900	1.7850	1.7900	0.000%	118,157	-9.497%
2021-11-05	1.7750	1.7950	1.7750	1.7900	0.000%	15,458	-9.497%
2021-11-04	1.7050	1.7900	1.7900	1.7900	+5.917%	55,140	-9.497%
2021-11-03	1.6250	1.7200	1.6250	1.6900	+4.321%	119,199	-4.142%
2021-11-02	1.5950	1.6200	1.5950	1.6200	+0.621%	35,719	0.000%
2021-11-01	1.5850	1.6100	1.5850	1.6100	+2.222%	65,215	+0.621%
2021-10-29	1.5950	1.6000	1.5700	1.5750	-1.563%	515,839	+2.857%
2021-10-28	1.5950	1.6000	1.5950	1.6000	+1.266%	10,808	+1.250%
2021-10-27	1.5800	1.5800	1.5800	1.5800	-0.629%	227,612	+2.532%
2021-10-26	1.6150	1.5900	1.5900	1.5900	-3.049%	888,998	+1.887%
2021-10-25	1.6400	1.6400	1.6400	1.6400	-0.606%	177,697	-1.220%
2021-10-22	1.7100	1.6500	1.6500	1.6500	-3.509%	18,353	-1.818%
2021-10-21	1.7100	1.7100	1.7100	1.7100	0.000%	6,025	-5.263%
2021-10-20	1.7400	1.7500	1.7000	1.7100	-1.724%	37,998	-5.263%
2021-10-19	1.7650	1.7700	1.7400	1.7400	-1.695%	39,260	-6.897%
2021-10-18	1.7700	1.7700	1.7700	1.7700	0.000%	209,800	-8.475%
2021-10-15	1.7750	1.7750	1.7500	1.7700	0.000%	263,572	-8.475%
2021-10-14	1.7650	1.7700	1.7650	1.7700	-1.667%	7,550	-8.475%
2021-10-13	1.8000	1.8000	1.7650	1.8000	+0.840%	253,210	-10.000%
2021-10-12	1.8050	1.8050	1.7850	1.7850	-1.108%	182,651	-9.244%
2021-10-11	1.8050	1.8050	1.8050	1.8050	0.000%	18,846	-10.249%
2021-10-08	1.8050	1.8050	1.8050	1.8050	-0.276%	114,306	-10.249%
2021-10-07	1.8100	1.8100	1.8100	1.8100	0.000%	49,728	-10.497%
2021-10-06	1.8050	1.8100	1.7800	1.8100	+0.277%	120,760	-10.497%
2021-10-05	1.7950	1.8100	1.7950	1.8050	+0.557%	113,653	-10.249%
2021-10-04	1.7850	1.7950	1.7850	1.7950	+0.560%	24,692	-9.749%
2021-10-01	1.7600	1.7850	1.7550	1.7850	+1.420%	42,644	-9.244%
2021-09-30	1.7600	1.7600	1.7600	1.7600	0.000%	237,695	-7.955%
2021-09-29	1.7800	1.7800	1.7600	1.7600	-2.222%	164,485	-7.955%
2021-09-28	1.7950	1.8000	1.8000	1.8000	+0.279%	78,991	-10.000%
2021-09-27	1.7950	1.7950	1.7800	1.7950	0.000%	19,269	-9.749%
2021-09-24	1.7900	1.7950	1.7900	1.7950	+0.279%	4,159	-9.749%
2021-09-23	1.7800	1.7900	1.7650	1.7900	+1.416%	84,203	-9.497%
2021-09-22	1.7350	1.7650	1.7350	1.7650	+1.729%	20,251	-8.215%
2021-09-21	1.7400	1.7400	1.7350	1.7350	-0.857%	25,518	-6.628%
2021-09-20	1.7550	1.8200	1.7250	1.7500	-2.778%	150,741	-7.429%
2021-09-17	1.7350	1.8000	1.7450	1.8000	+4.348%	130,451	-10.000%
2021-09-16	1.6550	1.7250	1.6550	1.7250	+4.863%	186,266	-6.087%
2021-09-15	1.6100	1.6500	1.6100	1.6450	+2.813%	243,718	-1.520%
2021-09-14	1.5900	1.6000	1.5800	1.6000	+0.629%	99,571	+1.250%
2021-09-13	1.5650	1.5900	1.5700	1.5900	+1.597%	276,722	+1.887%
2021-09-10	1.5750	1.5750	1.5550	1.5650	-1.572%	76,191	+3.514%
2021-09-09	1.6200	1.6050	1.5850	1.5900	-1.548%	50,641	+1.887%
2021-09-08	1.6700	1.6700	1.6150	1.6150	-1.524%	174,627	+0.310%
2021-09-07	1.6300	1.6400	1.6300	1.6400	+1.235%	94,946	-1.220%
2021-09-06	1.6200	1.6200	1.6200	1.6200	0.000%	245,960	0.000%
2021-09-03	1.6200	1.6200	1.6100	1.6200	-0.308%	29,877	0.000%
2021-09-02	1.6600	1.6650	1.6250	1.6250	-2.402%	14,037	-0.308%
2021-09-01	1.7100	1.7100	1.6650	1.6650	-2.632%	10,942	-2.703%
2021-08-31	1.7000	1.7100	1.7000	1.7100	0.000%	134,470	-5.263%
2021-08-27	1.7200	1.7450	1.7000	1.7100	-1.724%	34,603	-5.263%
2021-08-26	1.7900	1.7900	1.7400	1.7400	-1.695%	95,506	-6.897%
2021-08-25	1.7550	1.7700	1.7550	1.7700	+0.855%	117,091	-8.475%
2021-08-24	1.7450	1.7550	1.7450	1.7550	+0.573%	116,114	-7.692%
2021-08-23	1.7350	1.7450	1.7350	1.7450	+0.576%	35,353	-7.163%
2021-08-20	1.7300	1.7350	1.7100	1.7350	+0.289%	522,452	-6.628%
2021-08-19	1.6750	1.7400	1.6750	1.7300	+5.810%	184,981	-6.358%
2021-08-18	1.6500	1.6950	1.6250	1.6350	-0.909%	136,139	-0.917%
2021-08-17	1.5650	1.6500	1.5650	1.6500	+2.484%	82,591	-1.818%
2021-08-16	1.6450	1.6450	1.6050	1.6100	-1.227%	88,931	+0.621%
2021-08-13	1.5950	1.6400	1.6300	1.6300	+2.194%	205,558	-0.613%
2021-08-12	1.6050	1.6200	1.5900	1.5950	-1.543%	71,709	+1.567%
2021-08-11	1.5000	1.6200	1.6200	1.6200	+8.000%	199,729	0.000%
2021-08-10	1.5050	1.5050	1.5000	1.5000	+1.351%	298,725	+8.000%
2021-08-09	1.5500	1.5500	1.4800	1.4800	-3.896%	124,764	+9.459%
2021-08-06	1.4900	1.5900	1.5400	1.5400	+2.667%	769,557	+5.195%
2021-08-05	1.5200	1.5700	1.5000	1.5000	-1.316%	626,333	+8.000%
2021-08-04	1.5350	1.5350	1.4850	1.5200	-2.564%	66,740	+6.579%
2021-08-03	1.5600	1.5700	1.5700	1.5600	+1.961%	22,587	+3.846%
2021-08-02	1.5600	1.5300	1.5300	1.5300	-1.923%	47,533	+5.882%
2021-07-30	1.5650	1.5650	1.5600	1.5600	-1.266%	60,660	+3.846%
2021-07-29	1.6100	1.5800	1.5800	1.5800	-1.250%	44,720	+2.532%
2021-07-28	1.6700	1.6400	1.6000	1.6000	-3.030%	17,883	+1.250%
2021-07-27	1.6750	1.6750	1.6500	1.6500	0.000%	60,000	-1.818%
2021-07-26	1.6750	1.7200	1.6500	1.6500	-1.493%	100,019	-1.818%
2021-07-23	1.6750	1.6750	1.6500	1.6750	0.000%	3,400	-3.284%
2021-07-22	1.6900	1.7000	1.6750	1.6750	-0.888%	5,945	-3.284%
2021-07-21	1.6850	1.7200	1.7200	1.6900	+0.297%	12,295	-4.142%
2021-07-20	1.7150	1.7150	1.6750	1.6850	-1.749%	27,786	-3.858%
2021-07-19	1.7150	1.7150	1.7000	1.7150	0.000%	9,397	-5.539%
2021-07-16	1.7250	1.7250	1.7150	1.7150	-0.580%	12,353	-5.539%
2021-07-15	1.7250	1.7250	1.7250	1.7250	0.000%	3,242	-6.087%
2021-07-14	1.7650	1.7650	1.7250	1.7250	-2.266%	17,745	-6.087%
2021-07-13	1.7650	1.7800	1.7800	1.7650	0.000%	923	-8.215%
2021-07-12	1.7700	1.7700	1.7650	1.7650	-0.563%	8,093	-8.215%
2021-07-09	1.7750	1.7750	1.7700	1.7750	0.000%	6,972	-8.732%
2021-07-07	1.8300	1.8300	1.7750	1.7750	-3.005%	26,881	-8.732%
2021-07-06	1.8300	1.8300	1.8300	1.8300	0.000%	4,441	-11.475%
2021-07-05	1.8300	1.8300	1.8300	1.8300	0.000%	6,277	-11.475%
2021-07-02	1.8300	1.8300	1.8300	1.8300	-1.613%	9,501	-11.475%
2021-07-01	1.8400	1.8600	1.8300	1.8600	+1.087%	21,471	-12.903%
2021-06-30	1.9000	1.9000	1.8400	1.8400	-1.075%	5,875	-11.957%
2021-06-29	1.8350	1.8600	1.8350	1.8600	-0.535%	34,981	-12.903%
2021-06-28	1.7600	1.8700	1.8250	1.8700	+6.553%	65,397	-13.369%
2021-06-25	1.6750	1.7550	1.6750	1.7550	+5.723%	68,437	-7.692%
2021-06-24	1.6750	1.6600	1.6600	1.6600	-0.896%	35,834	-2.410%
2021-06-23	1.6750	1.6750	1.6750	1.6750	0.000%	814	-3.284%
2021-06-22	1.6750	1.6750	1.6500	1.6750	0.000%	34,845	-3.284%
2021-06-21	1.6750	1.6750	1.6750	1.6750	0.000%	19,192	-3.284%
2021-06-18	1.6750	1.6750	1.6750	1.6750	0.000%	32,976	-3.284%
2021-06-17	1.6750	1.6750	1.6750	1.6750	0.000%	11,519	-3.284%
2021-06-16	1.6750	1.6800	1.6800	1.6750	0.000%	116,074	-3.284%
2021-06-15	1.6750	1.6750	1.6750	1.6750	0.000%	83,599	-3.284%
2021-06-14	1.6750	1.6750	1.6750	1.6750	0.000%	3,705	-3.284%
2021-06-11	1.6750	1.6750	1.6500	1.6750	0.000%	52,126	-3.284%
2021-06-10	1.6750	1.6750	1.6700	1.6750	+0.299%	261,578	-3.284%
2021-06-09	1.6750	1.6700	1.6700	1.6700	-0.299%	29,777	-2.994%
2021-06-08	1.7100	1.7050	1.6750	1.6750	-2.047%	15,214	-3.284%
2021-06-07	1.7000	1.7100	1.7000	1.7100	+0.588%	253,336	-5.263%
2021-06-04	1.7250	1.7000	1.7000	1.7000	-1.449%	257,454	-4.706%
2021-06-03	1.7000	1.7250	1.7000	1.7250	+2.374%	296,182	-6.087%
2021-06-02	1.6900	1.7450	1.6850	1.6850	-0.296%	180,966	-3.858%
2021-06-01	1.6900	1.6900	1.6900	1.6900	0.000%	8,039	-4.142%
2021-05-28	1.7250	1.6900	1.6700	1.6900	-2.029%	35,152	-4.142%
2021-05-27	1.7250	1.7250	1.7250	1.7250	0.000%	9,741	-6.087%
2021-05-26	1.7650	1.7500	1.7250	1.7250	-2.266%	37,686	-6.087%
2021-05-25	1.7750	1.7750	1.7650	1.7650	-0.563%	235,586	-8.215%
2021-05-24	1.8000	1.8000	1.8000	1.7750	0.000%	273,574	-8.732%
2021-05-21	1.7250	1.7750	1.7000	1.7750	+4.412%	625,478	-8.732%
2021-05-20	1.6750	1.7000	1.6750	1.7000	+1.493%	599,141	-4.706%
2021-05-19	1.6250	1.6750	1.6250	1.6750	+3.077%	241,224	-3.284%
2021-05-18	1.6250	1.6250	1.6250	1.6250	-1.515%	279,273	-0.308%
2021-05-17	1.6600	1.6500	1.6500	1.6500	-0.602%	97,322	-1.818%
2021-05-14	1.6650	1.6650	1.6600	1.6600	-0.300%	41,147	-2.410%
2021-05-13	1.6400	1.6650	1.6400	1.6650	+1.524%	21,005	-2.703%
2021-05-12	1.6250	1.6500	1.6250	1.6400	+1.548%	1,680,289	-1.220%
2021-05-11	1.6750	1.6900	1.6150	1.6150	-1.524%	309,859	+0.310%
2021-05-10	1.6750	1.7000	1.6400	1.6400	-2.090%	298,494	-1.220%
2021-05-07	1.7250	1.7250	1.6700	1.6750	-2.899%	215,898	-3.284%
2021-05-06	1.8000	1.8400	1.7250	1.7250	-11.538%	695,151	-6.087%
2021-05-05	2.0250	1.9500	1.9500	1.9500	-2.500%	671,759	-16.923%
2021-05-04	2.0000	2.0000	2.0000	2.0000	-1.235%	31,658	-19.000%
2021-04-30	2.0250	2.0000	2.0000	2.0250	+2.273%	87,655	-20.000%
2021-04-29	2.0250	2.0000	1.9800	1.9800	-2.222%	46,822	-18.182%
2021-04-28	2.0250	2.0250	2.0250	2.0250	+0.248%	3,590	-20.000%
2021-04-27	2.0250	2.0200	2.0200	2.0200	-0.247%	1,469,023	-19.802%
2021-04-26	2.0250	2.0250	2.0250	2.0250	-1.220%	582,154	-20.000%
2021-04-23	2.0250	2.0500	2.0500	2.0500	+1.235%	315,474	-20.976%
2021-04-22	1.9750	2.0250	1.9800	2.0250	+2.532%	250,187	-20.000%
2021-04-21	2.0000	2.0000	1.9600	1.9750	-1.250%	46,701	-17.975%
2021-04-20	2.0350	2.0350	1.9750	2.0000	-1.720%	40,227	-19.000%
2021-04-19	2.0350	2.0350	2.0350	2.0350	0.000%	16,828	-20.393%
2021-04-16	2.0350	2.0000	2.0000	2.0350	0.000%	282,630	-20.393%
2021-04-15	2.0500	2.0500	2.0350	2.0350	-0.732%	231,930	-20.393%
2021-04-14	2.0500	2.0500	2.0000	2.0500	0.000%	147,572	-20.976%
2021-04-13	2.0500	2.0500	2.0500	2.0500	0.000%	21,644	-20.976%
2021-04-12	2.0500	2.0500	2.0000	2.0500	-1.914%	49,886	-20.976%
2021-04-09	2.0500	2.0900	2.0900	2.0900	+1.951%	10,054	-22.488%
2021-04-08	2.0500	2.0500	2.0500	2.0500	0.000%	20,827	-20.976%
2021-04-07	2.0500	2.0500	2.0500	2.0500	0.000%	14,658	-20.976%
2021-04-06	2.0500	2.0400	2.0200	2.0500	+2.500%	85,656	-20.976%
2021-04-01	2.0600	2.0000	2.0000	2.0000	-2.913%	9,267	-19.000%
2021-03-31	2.0600	2.0600	2.0600	2.0600	0.000%	18,994	-21.359%
2021-03-30	2.0600	2.0600	2.0600	2.0600	0.000%	6,399	-21.359%
2021-03-29	2.0600	2.1200	2.0000	2.0600	+3.000%	115,416	-21.359%
2021-03-26	2.0300	2.0300	1.9800	2.0000	-0.990%	157,600	-19.000%
2021-03-25	2.0400	2.0200	2.0200	2.0200	-0.980%	38,282	-19.802%
2021-03-24	2.0300	2.1000	2.0300	2.0400	+0.493%	19,588	-20.588%
2021-03-23	2.1600	2.1600	2.0300	2.0300	-5.581%	114,958	-20.197%
2021-03-22	2.1600	2.1800	2.1400	2.1500	-1.376%	63,467	-24.651%
2021-03-19	2.2200	2.2200	2.1800	2.1800	-1.802%	57,486	-25.688%
2021-03-18	2.2300	2.2300	2.2200	2.2200	-0.448%	71,584	-27.027%
2021-03-17	2.2300	2.2400	2.2200	2.2300	+0.450%	51,121	-27.354%
2021-03-16	2.1000	2.2500	2.1400	2.2200	+6.731%	262,385	-27.027%
2021-03-15	1.9800	2.0800	2.0800	2.0800	+5.051%	221,368	-22.115%
2021-03-12	1.9800	1.9800	1.9400	1.9800	0.000%	315,152	-18.182%
2021-03-11	2.0000	2.0000	1.9800	1.9800	-1.000%	98,614	-18.182%
2021-03-10	1.9900	2.0000	2.0000	2.0000	0.000%	21,394	-19.000%
2021-03-09	2.0000	2.0000	2.0000	2.0000	0.000%	12,413	-19.000%
2021-03-08	2.0800	2.0800	2.0000	2.0000	-2.439%	68,203	-19.000%
2021-03-05	2.1500	2.1500	2.0400	2.0500	-4.651%	55,647	-20.976%
2021-03-04	2.1100	2.1500	2.1100	2.1500	+1.896%	108,036	-24.651%
2021-03-03	2.1100	2.0800	2.0800	2.1100	0.000%	17,256	-23.223%
2021-03-02	2.1300	2.1300	2.1100	2.1100	-3.211%	10,400	-23.223%
2021-03-01	2.1200	2.1800	2.1800	2.1800	+2.347%	5,573	-25.688%
2021-02-26	2.1300	2.1300	2.1300	2.1300	+0.472%	4,812	-23.944%
2021-02-25	2.1200	2.1200	2.0800	2.1200	0.000%	15,401	-23.585%
2021-02-24	2.1400	2.1400	2.1200	2.1200	-0.935%	14,828	-23.585%
2021-02-23	2.1500	2.1500	2.1400	2.1400	-0.465%	15,471	-24.299%
2021-02-22	2.1500	2.1500	2.1500	2.1500	0.000%	24,782	-24.651%
2021-02-19	2.1800	2.1800	2.1500	2.1500	-1.376%	13,313	-24.651%
2021-02-18	2.1800	2.1800	2.1800	2.1800	-0.909%	75,571	-25.688%
2021-02-17	2.2800	2.2800	2.2000	2.2000	-0.901%	18,183	-26.364%
2021-02-16	2.1500	2.2200	2.2200	2.2200	+3.256%	96,174	-27.027%
2021-02-15	2.1500	2.1400	2.1400	2.1500	0.000%	38,013	-24.651%
2021-02-12	2.2000	2.2000	2.1000	2.1500	0.000%	16,367	-24.651%
2021-02-11	2.1100	2.1500	2.1100	2.1500	+1.896%	45,010	-24.651%
2021-02-10	2.1100	2.1100	2.1100	2.1100	-2.315%	7,751	-23.223%
2021-02-09	2.1100	2.1600	2.0600	2.1600	+2.370%	9,229	-25.000%
2021-02-08	2.0600	2.0600	2.0600	2.1100	+2.427%	16,335	-23.223%
2021-02-05	2.0900	2.0600	2.0600	2.0600	0.000%	19,488	-21.359%
2021-02-04	2.0600	2.0900	2.0600	2.0600	+0.488%	42,614	-21.359%
2021-02-03	2.0500	2.0500	2.0500	2.0500	0.000%	5,027	-20.976%
2021-02-02	2.0600	2.0600	2.0600	2.0500	0.000%	1,565	-20.976%
2021-02-01	2.0500	2.0500	2.0500	2.0500	0.000%	11,835	-20.976%
2021-01-29	2.0500	2.0600	2.0600	2.0500	0.000%	3,748	-20.976%
2021-01-28	2.0500	2.0600	2.0500	2.0500	0.000%	35,908	-20.976%
2021-01-27	2.0600	2.0600	2.0600	2.0500	0.000%	14,993	-20.976%
2021-01-26	2.0500	2.0500	2.0500	2.0500	0.000%	22,715	-20.976%
2021-01-25	2.0500	2.0500	2.0500	2.0500	0.000%	10,984	-20.976%
2021-01-22	2.0000	2.1000	2.0000	2.0500	0.000%	8,219	-20.976%
2021-01-21	2.0500	2.0500	2.0500	2.0500	0.000%	21,295	-20.976%
2021-01-20	1.9400	2.0600	1.9200	2.0500	+5.128%	796,415	-20.976%
2021-01-19	1.9550	2.0400	1.9100	1.9500	-0.256%	12,562	-16.923%
2021-01-18	1.9400	1.9700	1.9450	1.9550	+0.773%	54,130	-17.136%
2021-01-15	1.9400	1.9100	1.9100	1.9400	0.000%	13,362	-16.495%
2021-01-14	1.9150	1.9400	1.9150	1.9400	+1.305%	34,177	-16.495%
2021-01-13	1.9500	1.9500	1.9150	1.9150	-1.795%	16,188	-15.405%
2021-01-12	1.9500	1.9500	1.9500	1.9500	+2.094%	3,761	-16.923%
2021-01-11	2.0000	2.0000	1.9100	1.9100	-2.051%	8,206	-15.183%
2021-01-08	1.9500	1.9500	1.9500	1.9500	+2.632%	16,158	-16.923%
2021-01-07	1.9000	1.9000	1.9000	1.9000	0.000%	8,010	-14.737%
2021-01-06	1.9500	1.9000	1.9000	1.9000	-2.062%	14,288	-14.737%
2021-01-05	1.9400	1.9400	1.9400	1.9400	-1.020%	40,018	-16.495%
2021-01-04	1.9800	1.9800	1.9600	1.9600	+3.979%	52,182	-17.347%
2020-12-31	1.8750	1.8850	1.8700	1.8850	+0.533%	14,368	-14.058%
2020-12-30	1.8750	1.9100	1.8700	1.8750	0.000%	10,412	-13.600%
2020-12-29	1.9200	1.9200	1.8700	1.8750	-2.344%	23,752	-13.600%
2020-12-24	1.9200	1.9200	1.9200	1.9200	0.000%	4,346	-15.625%
2020-12-23	1.9450	1.9500	1.9000	1.9200	+2.128%	12,813	-15.625%
2020-12-22	1.8900	1.8900	1.8400	1.8800	0.000%	1,839	-13.830%
2020-12-21	1.8800	1.9200	1.9200	1.8800	0.000%	9,629	-13.830%
2020-12-18	1.8800	1.8800	1.8800	1.8800	0.000%	10,669	-13.830%
2020-12-17	1.8800	1.8800	1.8700	1.8800	0.000%	5,968	-13.830%
2020-12-16	1.9250	1.8800	1.8300	1.8800	-2.338%	19,871	-13.830%
2020-12-15	1.9250	1.9250	1.9250	1.9250	0.000%	21,477	-15.844%
2020-12-14	1.9500	1.9500	1.9250	1.9250	-1.282%	8,807	-15.844%
2020-12-11	1.9250	1.9500	1.9500	1.9500	+0.775%	8,405	-16.923%
2020-12-10	1.9600	1.9800	1.9350	1.9350	-1.276%	12,266	-16.279%
2020-12-09	1.9800	1.9800	1.9600	1.9600	-2.000%	57,732	-17.347%
2020-12-08	1.9500	2.0000	1.9100	2.0000	+2.041%	27,106	-19.000%
2020-12-07	2.0000	2.0000	1.9200	1.9600	0.000%	55,849	-17.347%
2020-12-04	1.9500	1.9600	1.9500	1.9600	+0.513%	4,474	-17.347%
2020-12-03	1.9600	1.9600	1.9200	1.9500	-0.510%	7,285	-16.923%
2020-12-02	1.9700	1.9700	1.9600	1.9600	-0.508%	16,073	-17.347%
2020-12-01	1.9800	1.9800	1.9700	1.9700	-0.505%	19,914	-17.766%
2020-11-30	1.9800	1.9800	1.9800	1.9800	0.000%	7,594	-18.182%
2020-11-27	1.9800	1.9800	1.9800	1.9800	0.000%	15,560	-18.182%
2020-11-26	1.9800	1.9800	1.9800	1.9800	+1.020%	4,948	-18.182%
2020-11-25	2.0600	2.0600	1.9600	1.9600	-2.488%	23,738	-17.347%
2020-11-24	2.0300	2.0100	2.0000	2.0100	-0.985%	19,814	-19.403%
2020-11-23	2.0400	2.0400	2.0300	2.0300	-0.490%	7,510	-20.197%
2020-11-20	2.0400	2.0400	2.0200	2.0400	0.000%	28,724	-20.588%
2020-11-19	2.0500	2.0500	2.0200	2.0400	-0.488%	17,698	-20.588%
2020-11-18	2.0600	2.0600	2.0500	2.0500	-0.485%	9,399	-20.976%
2020-11-17	2.0600	2.0800	2.0600	2.0600	0.000%	78,082	-21.359%
2020-11-16	2.0600	2.0600	2.0600	2.0600	0.000%	14,205	-21.359%
2020-11-13	2.0600	2.0600	2.0200	2.0600	0.000%	1,633	-21.359%
2020-11-12	2.0600	2.0600	2.0600	2.0600	-0.483%	32,477	-21.359%
2020-11-11	2.0700	2.0700	2.0700	2.0700	0.000%	44,280	-21.739%
2020-11-10	2.0700	2.0700	2.0700	2.0700	0.000%	6,991	-21.739%
2020-11-09	2.0700	2.0700	2.0700	2.0700	0.000%	22,202	-21.739%
2020-11-06	2.0600	2.0700	2.0600	2.0700	+0.485%	372,209	-21.739%
2020-11-05	2.0400	2.1000	2.0600	2.0600	+0.488%	132,613	-21.359%
2020-11-04	2.0500	2.0500	2.0400	2.0500	0.000%	13,699	-20.976%
2020-11-03	2.0500	2.0500	2.0500	2.0500	0.000%	46,962	-20.976%
2020-11-02	2.0500	2.0500	2.0500	2.0500	0.000%	9,729	-20.976%
2020-10-30	2.0900	2.0900	2.0500	2.0500	-1.914%	76,440	-20.976%
2020-10-29	2.0100	2.1100	2.0800	2.0900	+5.025%	1,525,471	-22.488%
2020-10-28	2.0100	2.0100	1.9900	1.9900	-1.485%	26,763	-18.593%
2020-10-27	2.0600	2.1000	2.0200	2.0200	-1.942%	19,763	-19.802%
2020-10-26	2.0600	2.0600	2.0600	2.0600	0.000%	6,397	-21.359%
2020-10-23	1.9800	2.0600	1.9800	2.0600	+4.040%	97,110	-21.359%
2020-10-22	1.9800	1.9900	1.9400	1.9800	0.000%	33,802	-18.182%
2020-10-21	1.9800	1.9800	1.9800	1.9800	0.000%	7,841	-18.182%
2020-10-20	1.9800	1.9800	1.9800	1.9800	0.000%	26,137	-18.182%
2020-10-19	1.9700	1.9800	1.9200	1.9800	+1.538%	39,412	-18.182%
2020-10-16	1.9400	1.9500	1.9000	1.9500	+0.515%	31,624	-16.923%
2020-10-15	1.9900	1.9900	1.9400	1.9400	-2.020%	30,934	-16.495%
2020-10-14	2.0600	2.0600	1.9800	1.9800	-3.883%	65,304	-18.182%
2020-10-13	2.0700	2.0600	2.0600	2.0600	-0.483%	13,216	-21.359%
2020-10-12	2.0700	2.0700	2.0700	2.0700	0.000%	43,014	-21.739%
2020-10-09	2.0700	2.0700	2.0700	2.0700	0.000%	113,422	-21.739%
2020-10-08	2.0700	2.0700	2.0700	2.0700	-0.481%	7,281	-21.739%
2020-10-07	2.0800	2.0800	2.0800	2.0800	0.000%	32,047	-22.115%
2020-10-06	2.0900	2.0900	2.0700	2.0800	-0.478%	70,120	-22.115%
2020-10-05	2.0700	2.0900	2.0700	2.0900	+1.456%	177,444	-22.488%
2020-10-02	2.0600	2.0800	2.0600	2.0600	-0.483%	102,668	-21.359%
2020-10-01	2.0300	2.0700	2.0400	2.0700	+1.970%	44,949	-21.739%
2020-09-30	2.0400	2.0400	2.0300	2.0300	-0.490%	91,392	-20.197%
2020-09-29	2.0400	2.0800	2.0800	2.0400	-0.488%	19,622	-20.588%
2020-09-28	2.0500	2.0800	2.0500	2.0500	+5.128%	121,921	-20.976%
2020-09-25	1.9500	1.9500	1.9500	1.9500	0.000%	14,944	-16.923%
2020-09-24	1.9500	1.9500	1.9500	1.9500	0.000%	5,718	-16.923%
2020-09-23	1.9400	1.9500	1.9000	1.9500	0.000%	20,664	-16.923%
2020-09-22	2.0200	2.0200	1.9500	1.9500	-3.465%	62,802	-16.923%
2020-09-21	2.1000	2.1000	2.0200	2.0200	-3.810%	96,327	-19.802%
2020-09-18	2.1000	2.1000	2.1000	2.1000	+0.962%	111,438	-22.857%
2020-09-17	2.1000	2.1000	2.0800	2.0800	-0.952%	56,299	-22.115%
2020-09-16	2.1600	2.1600	2.1000	2.1000	0.000%	90,205	-22.857%
2020-09-15	2.1500	2.1000	2.0600	2.1000	+5.000%	276,166	-22.857%
2020-09-14	1.9600	2.0000	1.9400	2.0000	+2.041%	89,199	-19.000%
2020-09-11	2.0900	2.0900	1.9600	1.9600	-6.220%	88,352	-17.347%
2020-09-10	2.2100	2.1000	2.0900	2.0900	-4.128%	166,670	-22.488%
2020-09-09	1.8000	2.4100	2.1800	2.1800	+36.250%	1,715,862	-25.688%
2020-09-08	1.5750	1.6000	1.5750	1.6000	+1.587%	68,830	+1.250%
2020-09-07	1.5900	1.5900	1.5750	1.5750	+1.613%	15,943	+2.857%
2020-09-04	1.7200	1.5500	1.5500	1.5500	-9.884%	436,493	+4.516%
2020-09-03	1.7200	1.7200	1.7200	1.7200	0.000%	6,119	-5.814%
2020-09-02	1.7200	1.7200	1.7200	1.7200	0.000%	6,941	-5.814%
2020-09-01	1.7250	1.7250	1.7000	1.7200	-0.290%	11,892	-5.814%
2020-08-28	1.7250	1.7250	1.7250	1.7250	0.000%	17,613	-6.087%
2020-08-27	1.7600	1.7600	1.7250	1.7250	-1.989%	13,883	-6.087%
2020-08-26	1.7700	1.7700	1.7500	1.7600	-0.565%	28,131	-7.955%
2020-08-25	1.7750	1.7750	1.7700	1.7700	-0.282%	80,232	-8.475%
2020-08-24	1.7750	1.7750	1.7750	1.7750	0.000%	9,524	-8.732%
2020-08-21	1.7750	1.7750	1.7750	1.7750	0.000%	6,884	-8.732%
2020-08-20	1.7750	1.7750	1.7750	1.7750	0.000%	48,998	-8.732%
2020-08-19	1.7850	1.7750	1.7300	1.7750	-0.560%	38,621	-8.732%
2020-08-18	1.8100	1.8100	1.7850	1.7850	-1.381%	34,326	-9.244%
2020-08-17	1.8100	1.8250	1.8000	1.8100	-0.822%	19,440	-10.497%
2020-08-14	1.8250	1.8250	1.8000	1.8250	0.000%	15,241	-11.233%
2020-08-13	1.8250	1.8250	1.8250	1.8250	0.000%	9,080	-11.233%
2020-08-12	1.8250	1.8250	1.8250	1.8250	0.000%	7,980	-11.233%
2020-08-11	1.8250	1.8250	1.8250	1.8250	0.000%	20,399	-11.233%
2020-08-10	1.8350	1.8350	1.8250	1.8250	-0.545%	11,550	-11.233%
2020-08-07	1.8750	1.8750	1.8350	1.8350	-1.344%	6,649	-11.717%
2020-08-06	1.8600	1.9250	1.8600	1.8600	0.000%	72,984	-12.903%
2020-08-05	1.8000	1.8600	1.8400	1.8600	+3.333%	50,609	-12.903%
2020-08-04	1.8000	1.8050	1.7700	1.8000	0.000%	156,219	-10.000%
2020-08-03	1.7950	1.8000	1.7700	1.8000	-0.552%	10,894	-10.000%
2020-07-31	1.8100	1.8100	1.8100	1.8100	0.000%	31,980	-10.497%
2020-07-30	1.8350	1.8350	1.8100	1.8100	-1.362%	20,284	-10.497%
2020-07-29	1.8250	1.8350	1.8250	1.8350	+0.548%	40,045	-11.717%
2020-07-28	1.7600	1.8250	1.7500	1.8250	+3.693%	38,221	-11.233%
2020-07-27	1.7600	1.7600	1.7500	1.7600	0.000%	6,324	-7.955%
2020-07-24	1.7600	1.7600	1.7600	1.7600	0.000%	15,563	-7.955%
2020-07-23	1.7600	1.7600	1.7600	1.7600	0.000%	4,907	-7.955%
2020-07-22	1.7600	1.7600	1.7600	1.7600	0.000%	334,835	-7.955%
2020-07-21	1.7750	1.7750	1.7500	1.7600	-0.845%	391,770	-7.955%
2020-07-20	1.7750	1.7750	1.7750	1.7750	0.000%	14,593	-8.732%
2020-07-17	1.7750	1.7750	1.7750	1.7750	0.000%	5,976	-8.732%
2020-07-16	1.7750	1.7750	1.7750	1.7750	0.000%	22,758	-8.732%

.dark-mode .mG4Dqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mG4Dqs{ color: #333333; background-color: white; border: 2px solid #333333; }AMYTAMRYT PHARMA PLCstock LSE

AMYT
AMRYT PHARMA PLC
stock LSE