Dark

AMO
AMINO TECHNOLOGIES PLC
stock LSE

Inactive

Jun 21, 2021

1.66GBP0.000%(0.00)19,580

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-21	1.6550	1.6450	1.6450	1.6550	0.000%	19,580	0.000%
2021-06-18	1.6500	1.6550	1.6500	1.6550	+0.303%	11,526	0.000%
2021-06-17	1.6900	1.6900	1.6250	1.6500	-2.367%	75,393	+0.303%
2021-06-16	1.6900	1.6900	1.6900	1.6900	0.000%	28,864	-2.071%
2021-06-15	1.6550	1.6900	1.6550	1.6900	+2.115%	88,302	-2.071%
2021-06-14	1.6550	1.6550	1.6550	1.6550	0.000%	18,598	0.000%
2021-06-11	1.6500	1.6550	1.6400	1.6550	+0.303%	32,705	0.000%
2021-06-10	1.5800	1.6500	1.6000	1.6500	+4.430%	85,602	+0.303%
2021-06-09	1.5800	1.5800	1.5800	1.5800	0.000%	88,217	+4.747%
2021-06-08	1.4900	1.5800	1.4900	1.5800	+6.040%	111,458	+4.747%
2021-06-07	1.4900	1.4900	1.4900	1.4900	0.000%	181,289	+11.074%
2021-06-04	1.4900	1.4900	1.4900	1.4900	0.000%	133,413	+11.074%
2021-06-03	1.4900	1.4900	1.4900	1.4900	0.000%	174,642	+11.074%
2021-06-02	1.4800	1.4900	1.4800	1.4900	0.000%	54,823	+11.074%
2021-06-01	1.4850	1.4800	1.4700	1.4900	+0.337%	17,235	+11.074%
2021-05-28	1.4700	1.4850	1.4700	1.4850	+1.020%	100,476	+11.448%
2021-05-27	1.4100	1.4850	1.4100	1.4700	+5.000%	119,555	+12.585%
2021-05-26	1.4100	1.4000	1.4000	1.4000	-0.709%	413,437	+18.214%
2021-05-25	1.4200	1.4200	1.4100	1.4100	-0.704%	95,276	+17.376%
2021-05-24	1.4200	1.4200	1.4200	1.4200	0.000%	63,010	+16.549%
2021-05-21	1.4200	1.4200	1.4200	1.4200	0.000%	37,772	+16.549%
2021-05-20	1.4200	1.4200	1.4200	1.4200	0.000%	48,782	+16.549%
2021-05-19	1.4200	1.4200	1.4150	1.4200	0.000%	317,630	+16.549%
2021-05-18	1.4200	1.4200	1.4200	1.4200	0.000%	24,718	+16.549%
2021-05-17	1.4200	1.4200	1.4100	1.4200	0.000%	325,123	+16.549%
2021-05-14	1.4300	1.4300	1.4200	1.4200	+1.068%	245,676	+16.549%
2021-05-13	1.4850	1.4050	1.4000	1.4050	-6.954%	600,072	+17.794%
2021-05-12	1.5050	1.5100	1.5050	1.5100	0.000%	44,157	+9.603%
2021-05-11	1.5050	1.5100	1.5100	1.5100	+0.332%	25,976	+9.603%
2021-05-10	1.6050	1.6050	1.5050	1.5050	-6.522%	126,578	+9.967%
2021-05-07	1.6300	1.6300	1.6100	1.6100	-1.829%	18,388	+2.795%
2021-05-06	1.6400	1.6400	1.6400	1.6400	0.000%	49,593	+0.915%
2021-05-05	1.6400	1.6400	1.6400	1.6400	0.000%	124,470	+0.915%
2021-05-04	1.6400	1.6400	1.6400	1.6400	0.000%	59,817	+0.915%
2021-04-30	1.6400	1.6400	1.6400	1.6400	0.000%	81,477	+0.915%
2021-04-29	1.6400	1.6400	1.6400	1.6400	0.000%	28,333	+0.915%
2021-04-28	1.6400	1.6400	1.6400	1.6400	0.000%	32,878	+0.915%
2021-04-27	1.6400	1.6400	1.6400	1.6400	0.000%	108,544	+0.915%
2021-04-26	1.6400	1.6400	1.6400	1.6400	0.000%	54,776	+0.915%
2021-04-23	1.6400	1.6400	1.6400	1.6400	0.000%	37,022	+0.915%
2021-04-22	1.6400	1.6400	1.6400	1.6400	+0.613%	50,087	+0.915%
2021-04-21	1.6000	1.6300	1.6000	1.6300	-0.610%	23,160	+1.534%
2021-04-20	1.6400	1.6400	1.6400	1.6400	0.000%	167,937	+0.915%
2021-04-19	1.6400	1.6400	1.6400	1.6400	0.000%	42,641	+0.915%
2021-04-16	1.6400	1.6400	1.6400	1.6400	0.000%	60,989	+0.915%
2021-04-15	1.6500	1.6500	1.6400	1.6400	-0.606%	55,760	+0.915%
2021-04-14	1.6500	1.6500	1.6500	1.6500	0.000%	31,540	+0.303%
2021-04-13	1.6500	1.6500	1.6500	1.6500	0.000%	50,186	+0.303%
2021-04-12	1.6500	1.6500	1.6500	1.6500	0.000%	70,826	+0.303%
2021-04-09	1.6500	1.6500	1.6500	1.6500	0.000%	60,901	+0.303%
2021-04-08	1.6500	1.6500	1.6500	1.6500	-1.198%	75,111	+0.303%
2021-04-07	1.6500	1.6700	1.6700	1.6700	+1.212%	50,499	-0.898%
2021-04-06	1.6500	1.6500	1.6500	1.6500	0.000%	22,486	+0.303%
2021-04-01	1.6500	1.6300	1.6300	1.6500	0.000%	44,912	+0.303%
2021-03-31	1.6500	1.6500	1.6500	1.6500	0.000%	20,348	+0.303%
2021-03-30	1.6450	1.6500	1.6450	1.6500	+0.304%	92,835	+0.303%
2021-03-29	1.6450	1.6450	1.6450	1.6450	0.000%	33,817	+0.608%
2021-03-26	1.6450	1.6450	1.6450	1.6450	0.000%	82,707	+0.608%
2021-03-25	1.6450	1.6500	1.6350	1.6450	0.000%	48,556	+0.608%
2021-03-24	1.6700	1.6700	1.6400	1.6450	0.000%	28,805	+0.608%
2021-03-23	1.6450	1.6500	1.6450	1.6450	0.000%	16,330	+0.608%
2021-03-22	1.6550	1.6550	1.6450	1.6450	-0.604%	42,478	+0.608%
2021-03-19	1.6700	1.6700	1.6550	1.6550	-0.898%	38,900	0.000%
2021-03-18	1.6450	1.6700	1.6450	1.6700	+1.520%	1,949,711	-0.898%
2021-03-17	1.6350	1.6450	1.6350	1.6450	+0.612%	410,618	+0.608%
2021-03-16	1.6750	1.6750	1.6350	1.6350	-3.824%	164,903	+1.223%
2021-03-15	1.6300	1.7000	1.6300	1.7000	+1.493%	10,844	-2.647%
2021-03-12	1.6750	1.6200	1.6200	1.6750	0.000%	18,058	-1.194%
2021-03-11	1.6750	1.6750	1.6750	1.6750	0.000%	60,225	-1.194%
2021-03-10	1.6750	1.6750	1.6750	1.6750	0.000%	13,733	-1.194%
2021-03-09	1.6250	1.6750	1.6500	1.6750	+3.077%	91,255	-1.194%
2021-03-08	1.5500	1.6250	1.5500	1.6250	+5.519%	57,922	+1.846%
2021-03-05	1.5600	1.5400	1.5100	1.5400	0.000%	141,417	+7.468%
2021-03-04	1.5900	1.6050	1.5400	1.5400	-3.145%	444,032	+7.468%
2021-03-03	1.5400	1.5900	1.5400	1.5900	+1.923%	578,842	+4.088%
2021-03-02	1.4950	1.5600	1.5600	1.5600	+4.000%	296,042	+6.090%
2021-03-01	1.5050	1.5000	1.4800	1.5000	-0.332%	75,682	+10.333%
2021-02-26	1.5050	1.5050	1.5050	1.5050	0.000%	56,775	+9.967%
2021-02-25	1.5000	1.5050	1.4800	1.5050	+0.333%	81,752	+9.967%
2021-02-24	1.4850	1.5000	1.4850	1.5000	+1.010%	94,495	+10.333%
2021-02-23	1.5000	1.5000	1.4850	1.4850	0.000%	47,434	+11.448%
2021-02-22	1.5000	1.5000	1.4850	1.4850	-0.336%	68,866	+11.448%
2021-02-19	1.5000	1.5000	1.4900	1.4900	+2.055%	224,481	+11.074%
2021-02-18	1.4500	1.4600	1.4500	1.4600	-1.017%	520,245	+13.356%
2021-02-17	1.3600	1.4750	1.4200	1.4750	+8.456%	392,616	+12.203%
2021-02-16	1.3250	1.3600	1.3300	1.3600	+2.642%	224,397	+21.691%
2021-02-15	1.2850	1.3250	1.3000	1.3250	+3.113%	118,687	+24.906%
2021-02-12	1.2850	1.2850	1.2850	1.2850	0.000%	2,519,368	+28.794%
2021-02-11	1.2800	1.2850	1.2800	1.2850	+0.391%	101,734	+28.794%
2021-02-10	1.2900	1.2900	1.2650	1.2800	-0.775%	460,966	+29.297%
2021-02-09	1.3700	1.3800	1.2850	1.2900	-4.444%	597,512	+28.295%
2021-02-08	1.3200	1.3500	1.3200	1.3500	+2.273%	88,503	+22.593%
2021-02-05	1.3100	1.3200	1.3100	1.3200	+0.763%	21,352	+25.379%
2021-02-04	1.2850	1.3100	1.2850	1.3100	+1.946%	127,192	+26.336%
2021-02-03	1.2900	1.2900	1.2850	1.2850	+4.898%	37,567	+28.794%
2021-02-02	1.2900	1.2250	1.2250	1.2250	-5.039%	21,384	+35.102%
2021-02-01	1.2900	1.2900	1.2900	1.2900	0.000%	47,081	+28.295%
2021-01-29	1.2800	1.2900	1.2800	1.2900	+0.781%	55,447	+28.295%
2021-01-28	1.2900	1.2900	1.2800	1.2800	-0.775%	130,393	+29.297%
2021-01-27	1.2950	1.2950	1.2850	1.2900	+0.781%	102,229	+28.295%
2021-01-26	1.2900	1.3000	1.2800	1.2800	-1.538%	193,173	+29.297%
2021-01-25	1.3150	1.3150	1.3000	1.3000	-1.141%	258,275	+27.308%
2021-01-22	1.3450	1.3450	1.3150	1.3150	-2.230%	218,811	+25.856%
2021-01-21	1.3550	1.3600	1.3450	1.3450	-0.738%	314,143	+23.048%
2021-01-20	1.3350	1.3550	1.3350	1.3550	+1.498%	73,132	+22.140%
2021-01-19	1.3250	1.3350	1.3200	1.3350	+1.136%	35,202	+23.970%
2021-01-18	1.3300	1.3400	1.3200	1.3200	-0.752%	76,836	+25.379%
2021-01-15	1.3500	1.3500	1.3250	1.3300	-1.481%	85,866	+24.436%
2021-01-14	1.3350	1.3700	1.3350	1.3500	+1.124%	137,053	+22.593%
2021-01-13	1.3150	1.3350	1.3150	1.3350	+1.521%	129,494	+23.970%
2021-01-12	1.3250	1.3250	1.3100	1.3150	-0.755%	56,243	+25.856%
2021-01-11	1.3100	1.3450	1.3000	1.3250	-0.376%	150,459	+24.906%
2021-01-08	1.2700	1.3300	1.3150	1.3300	+4.724%	133,601	+24.436%
2021-01-07	1.2300	1.3450	1.2300	1.2700	+1.600%	549,143	+30.315%
2021-01-06	1.2100	1.2500	1.2500	1.2500	+3.306%	5,009,620	+32.400%
2021-01-05	1.2100	1.2100	1.2100	1.2100	+1.681%	369,711	+36.777%
2021-01-04	1.2000	1.2100	1.1900	1.1900	-0.833%	253,234	+39.076%
2020-12-31	1.2050	1.2050	1.2050	1.2000	-0.415%	112,266	+37.917%
2020-12-30	1.1950	1.2050	1.1900	1.2050	+0.837%	1,393,316	+37.344%
2020-12-29	1.2000	1.2000	1.1800	1.1950	-0.417%	140,165	+38.494%
2020-12-24	1.2000	1.2000	1.2000	1.2000	0.000%	12,750	+37.917%
2020-12-23	1.1950	1.1800	1.1800	1.2000	0.000%	23,623	+37.917%
2020-12-22	1.2000	1.2000	1.2000	1.2000	0.000%	36,593	+37.917%
2020-12-21	1.2000	1.2000	1.2000	1.2000	+1.695%	23,533	+37.917%
2020-12-18	1.2000	1.1800	1.1800	1.1800	-1.667%	122,267	+40.254%
2020-12-17	1.2000	1.2000	1.2000	1.2000	0.000%	10,941	+37.917%
2020-12-16	1.2000	1.2000	1.2000	1.2000	0.000%	19,793	+37.917%
2020-12-15	1.2000	1.2000	1.2000	1.2000	+0.840%	30,107	+37.917%
2020-12-14	1.2000	1.1900	1.1900	1.1900	-0.833%	89,751	+39.076%
2020-12-11	1.2100	1.2100	1.1900	1.2000	-0.826%	163,831	+37.917%
2020-12-10	1.2100	1.2100	1.2100	1.2100	0.000%	244,892	+36.777%
2020-12-09	1.2100	1.2100	1.2100	1.2100	0.000%	88,064	+36.777%
2020-12-08	1.1600	1.2300	1.1600	1.2100	+5.217%	1,054,029	+36.777%
2020-12-07	1.1500	1.1500	1.1500	1.1500	0.000%	1,556,321	+43.913%
2020-12-04	1.1500	1.1500	1.1500	1.1500	0.000%	28,451	+43.913%
2020-12-03	1.1500	1.1500	1.1500	1.1500	0.000%	121,074	+43.913%
2020-12-02	1.1550	1.1550	1.1500	1.1500	-0.433%	28,197	+43.913%
2020-12-01	1.1550	1.1550	1.1550	1.1550	0.000%	20,256	+43.290%
2020-11-30	1.1500	1.1550	1.1500	1.1550	+0.435%	35,386	+43.290%
2020-11-27	1.1650	1.1650	1.1500	1.1500	-1.288%	178,491	+43.913%
2020-11-26	1.1650	1.1650	1.1650	1.1650	0.000%	62,260	+42.060%
2020-11-25	1.1750	1.1750	1.1650	1.1650	-0.851%	54,586	+42.060%
2020-11-24	1.1850	1.1850	1.1750	1.1750	-0.844%	30,904	+40.851%
2020-11-23	1.1850	1.1850	1.1850	1.1850	0.000%	121,227	+39.662%
2020-11-20	1.1850	1.1850	1.1850	1.1850	0.000%	186,696	+39.662%
2020-11-19	1.1850	1.1850	1.1850	1.1850	0.000%	8,930	+39.662%
2020-11-18	1.1850	1.1850	1.1850	1.1850	0.000%	20,436	+39.662%
2020-11-17	1.1850	1.1850	1.1850	1.1850	+0.424%	27,166	+39.662%
2020-11-16	1.1900	1.1800	1.1800	1.1800	-0.840%	70,633	+40.254%
2020-11-13	1.1900	1.1900	1.1800	1.1900	0.000%	28,887	+39.076%
2020-11-12	1.1900	1.1900	1.1900	1.1900	0.000%	14,652	+39.076%
2020-11-11	1.1900	1.1900	1.1900	1.1900	0.000%	370,405	+39.076%
2020-11-10	1.2050	1.2100	1.1900	1.1900	-0.833%	357,193	+39.076%
2020-11-09	1.1950	1.2000	1.2000	1.2000	+0.418%	125,093	+37.917%
2020-11-06	1.1950	1.1950	1.1950	1.1950	0.000%	90,786	+38.494%
2020-11-05	1.1950	1.1950	1.1950	1.1950	0.000%	251,094	+38.494%
2020-11-04	1.1750	1.1950	1.1750	1.1950	+0.420%	3,288	+38.494%
2020-11-03	1.1900	1.1900	1.1900	1.1900	0.000%	485	+39.076%
2020-11-02	1.1850	1.1900	1.1850	1.1900	+0.422%	21,166	+39.076%
2020-10-30	1.1600	1.1850	1.1600	1.1850	+2.155%	37,305	+39.662%
2020-10-29	1.1900	1.1900	1.1600	1.1600	-2.521%	145,095	+42.672%
2020-10-28	1.2000	1.2000	1.1900	1.1900	-0.833%	46,273	+39.076%
2020-10-27	1.2050	1.2050	1.2000	1.2000	0.000%	38,994	+37.917%
2020-10-26	1.2050	1.2000	1.2000	1.2000	-0.415%	1,253	+37.917%
2020-10-23	1.2200	1.2200	1.2050	1.2050	-1.230%	36,840	+37.344%
2020-10-22	1.2200	1.2200	1.2100	1.2200	0.000%	47,553	+35.656%
2020-10-21	1.1600	1.1600	1.1600	1.2200	0.000%	26,053	+35.656%
2020-10-20	1.2200	1.2200	1.2200	1.2200	0.000%	44,946	+35.656%
2020-10-19	1.2200	1.2200	1.2200	1.2200	0.000%	20,128	+35.656%
2020-10-16	1.2200	1.2200	1.2200	1.2200	0.000%	152,698	+35.656%
2020-10-15	1.2200	1.2300	1.2100	1.2200	0.000%	36,112	+35.656%
2020-10-14	1.2200	1.2200	1.2200	1.2200	0.000%	58,125	+35.656%
2020-10-13	1.2200	1.2200	1.2200	1.2200	0.000%	31,365	+35.656%
2020-10-12	1.2250	1.2250	1.2200	1.2200	-0.408%	23,903	+35.656%
2020-10-09	1.2250	1.2250	1.2250	1.2250	0.000%	30,247	+35.102%
2020-10-08	1.2350	1.2350	1.2250	1.2250	-0.810%	113,195	+35.102%
2020-10-07	1.2350	1.2350	1.2350	1.2350	0.000%	23,868	+34.008%
2020-10-06	1.2350	1.2350	1.2350	1.2350	0.000%	35,905	+34.008%
2020-10-05	1.2350	1.2350	1.2350	1.2350	0.000%	14,841	+34.008%
2020-10-02	1.2400	1.2400	1.2350	1.2350	-0.403%	10,396	+34.008%
2020-10-01	1.2400	1.2400	1.2400	1.2400	0.000%	14,370	+33.468%
2020-09-30	1.2400	1.2400	1.2400	1.2400	0.000%	20,897	+33.468%
2020-09-29	1.2450	1.2450	1.2400	1.2400	-0.402%	41,783	+33.468%
2020-09-28	1.2600	1.2600	1.2450	1.2450	-1.190%	95,560	+32.932%
2020-09-25	1.2600	1.2600	1.2600	1.2600	0.000%	42,446	+31.349%
2020-09-24	1.2800	1.2850	1.2600	1.2600	-1.563%	71,612	+31.349%
2020-09-23	1.2200	1.2200	1.2200	1.2800	+4.918%	130,396	+29.297%
2020-09-22	1.2200	1.2200	1.2200	1.2200	0.000%	38,761	+35.656%
2020-09-21	1.2200	1.2200	1.2150	1.2200	0.000%	11,647	+35.656%
2020-09-18	1.2250	1.2250	1.2200	1.2200	-0.408%	63,873	+35.656%
2020-09-17	1.2250	1.2250	1.2250	1.2250	0.000%	52,955	+35.102%
2020-09-16	1.2250	1.2250	1.2250	1.2250	0.000%	37,540	+35.102%
2020-09-15	1.2250	1.2250	1.2250	1.2250	0.000%	31,657	+35.102%
2020-09-14	1.2250	1.2250	1.2250	1.2250	0.000%	87,895	+35.102%
2020-09-11	1.2450	1.2450	1.2200	1.2250	-1.606%	127,810	+35.102%
2020-09-10	1.2550	1.2550	1.2450	1.2450	-0.797%	83,767	+32.932%
2020-09-09	1.2600	1.2600	1.2550	1.2550	-0.397%	47,398	+31.873%
2020-09-08	1.2650	1.2650	1.2600	1.2600	-0.395%	72,725	+31.349%
2020-09-07	1.2700	1.2700	1.2650	1.2650	-0.394%	41,268	+30.830%
2020-09-04	1.2700	1.2700	1.2700	1.2700	0.000%	68,043	+30.315%
2020-09-03	1.2750	1.2750	1.2700	1.2700	-0.392%	18,817	+30.315%
2020-09-02	1.2800	1.2800	1.2750	1.2750	-0.391%	43,297	+29.804%
2020-09-01	1.2900	1.2900	1.2800	1.2800	-0.775%	86,534	+29.297%
2020-08-28	1.2900	1.2900	1.2900	1.2900	0.000%	48,376	+28.295%
2020-08-27	1.2900	1.2900	1.2900	1.2900	0.000%	12,091	+28.295%
2020-08-26	1.2950	1.2950	1.2800	1.2900	0.000%	53,799	+28.295%
2020-08-25	1.2900	1.2900	1.2900	1.2900	0.000%	30,933	+28.295%
2020-08-24	1.2900	1.2900	1.2900	1.2900	0.000%	858	+28.295%
2020-08-21	1.2900	1.2900	1.2900	1.2900	0.000%	29,784	+28.295%
2020-08-20	1.2900	1.2900	1.2900	1.2900	0.000%	38,625	+28.295%
2020-08-19	1.2900	1.2900	1.2900	1.2900	0.000%	54,243	+28.295%
2020-08-18	1.2900	1.2900	1.2900	1.2900	0.000%	108,175	+28.295%
2020-08-17	1.2800	1.2950	1.2800	1.2900	+0.781%	74,070	+28.295%
2020-08-14	1.3050	1.3050	1.2750	1.2800	-1.916%	147,866	+29.297%
2020-08-13	1.3050	1.3050	1.3050	1.3050	+0.385%	19,489	+26.820%
2020-08-12	1.2850	1.3000	1.3000	1.3000	+1.167%	157,540	+27.308%
2020-08-11	1.3100	1.2850	1.2650	1.2850	-3.019%	313,550	+28.794%
2020-08-10	1.3550	1.3550	1.3200	1.3250	-3.285%	182,514	+24.906%
2020-08-07	1.3550	1.3750	1.3550	1.3700	-0.364%	4,727	+20.803%
2020-08-06	1.3750	1.3750	1.3750	1.3750	0.000%	16,957	+20.364%
2020-08-05	1.3850	1.3850	1.3750	1.3750	-0.722%	79,079	+20.364%
2020-08-04	1.4000	1.4000	1.3850	1.3850	-1.071%	14,502	+19.495%
2020-08-03	1.4000	1.4000	1.4000	1.4000	0.000%	57,748	+18.214%
2020-07-31	1.4000	1.4000	1.4000	1.4000	0.000%	20,642	+18.214%
2020-07-30	1.3900	1.4000	1.3800	1.4000	+0.719%	46,379	+18.214%
2020-07-29	1.3950	1.3950	1.3900	1.3900	-0.358%	25,190	+19.065%
2020-07-28	1.4150	1.4150	1.3950	1.3950	-1.413%	39,042	+18.638%
2020-07-27	1.4250	1.4250	1.4100	1.4150	-0.352%	39,041	+16.961%
2020-07-24	1.4300	1.4300	1.4200	1.4200	-0.699%	19,447	+16.549%
2020-07-23	1.4300	1.4300	1.4200	1.4300	0.000%	19,371	+15.734%
2020-07-22	1.4500	1.4500	1.4300	1.4300	-1.379%	12,973	+15.734%
2020-07-21	1.4500	1.4500	1.4500	1.4500	0.000%	19,052	+14.138%
2020-07-20	1.4500	1.4400	1.4400	1.4500	0.000%	42,939	+14.138%
2020-07-17	1.4500	1.4500	1.4500	1.4500	0.000%	34,192	+14.138%
2020-07-16	1.4500	1.4500	1.4500	1.4500	0.000%	20,770	+14.138%
2020-07-15	1.4500	1.4500	1.4500	1.4500	0.000%	37,191	+14.138%
2020-07-14	1.4600	1.4600	1.4500	1.4500	-0.685%	31,601	+14.138%
2020-07-13	1.4550	1.4600	1.4400	1.4600	+0.344%	53,205	+13.356%
2020-07-10	1.4750	1.4750	1.4550	1.4550	-1.356%	4,177	+13.746%
2020-07-09	1.4800	1.4800	1.4750	1.4750	-0.338%	24,084	+12.203%
2020-07-08	1.4800	1.4800	1.4800	1.4800	0.000%	7,122	+11.824%
2020-07-07	1.5000	1.5000	1.4800	1.4800	-1.333%	6,999	+11.824%
2020-07-06	1.5200	1.5200	1.5000	1.5000	-1.316%	60,440	+10.333%
2020-07-03	1.4350	1.5200	1.4350	1.5200	+5.556%	110,476	+8.882%
2020-07-01	1.4350	1.4400	1.4350	1.4400	+0.348%	6,045	+14.931%
2020-06-30	1.4100	1.4350	1.4100	1.4350	+2.500%	31,667	+15.331%
2020-06-29	1.4050	1.4000	1.4000	1.4000	-0.356%	1,029	+18.214%
2020-06-26	1.3900	1.4050	1.3900	1.4050	+1.079%	60,048	+17.794%
2020-06-25	1.4150	1.4150	1.3900	1.3900	-1.767%	85,491	+19.065%
2020-06-24	1.4200	1.4200	1.4150	1.4150	-0.352%	15,385	+16.961%
2020-06-23	1.4200	1.4200	1.4200	1.4200	0.000%	16,601	+16.549%
2020-06-22	1.4200	1.4200	1.4200	1.4200	0.000%	145,539	+16.549%
2020-06-19	1.4150	1.4400	1.4400	1.4200	+0.353%	15,125	+16.549%
2020-06-18	1.4350	1.4400	1.4150	1.4150	-1.394%	23,289	+16.961%
2020-06-17	1.3600	1.3600	1.3600	1.4350	0.000%	20,610	+15.331%
2020-06-16	1.3950	1.4350	1.3950	1.4350	+2.867%	16,752	+15.331%
2020-06-15	1.3900	1.3950	1.3900	1.3950	+0.360%	69,181	+18.638%
2020-06-12	1.3900	1.3900	1.3900	1.3900	0.000%	30,642	+19.065%
2020-06-11	1.4000	1.4000	1.3900	1.3900	-0.714%	59,927	+19.065%
2020-06-10	1.4050	1.4050	1.4000	1.4000	-0.356%	86,222	+18.214%
2020-06-09	1.4100	1.4100	1.4050	1.4050	-0.355%	29,076	+17.794%
2020-06-08	1.4100	1.4450	1.4100	1.4100	0.000%	142,071	+17.376%
2020-06-05	1.4350	1.4350	1.4100	1.4100	-1.742%	77,167	+17.376%
2020-06-04	1.4450	1.4450	1.4350	1.4350	-0.692%	87,905	+15.331%
2020-06-03	1.4450	1.4450	1.4450	1.4450	0.000%	39,800	+14.533%
2020-06-02	1.4450	1.4450	1.4450	1.4450	0.000%	40,153	+14.533%
2020-06-01	1.4450	1.4450	1.4450	1.4450	0.000%	13,512	+14.533%
2020-05-29	1.4450	1.4450	1.4450	1.4450	0.000%	19,039	+14.533%
2020-05-28	1.4450	1.4450	1.4450	1.4450	0.000%	43,478	+14.533%
2020-05-27	1.4450	1.4450	1.4450	1.4450	0.000%	25,683	+14.533%
2020-05-26	1.3700	1.4550	1.3700	1.4450	+5.474%	52,156	+14.533%
2020-05-22	1.3600	1.3700	1.3600	1.3700	+0.735%	45,442	+20.803%
2020-05-21	1.3600	1.3600	1.3600	1.3600	0.000%	5,156	+21.691%
2020-05-20	1.3600	1.3600	1.3600	1.3600	0.000%	54,454	+21.691%
2020-05-19	1.3550	1.3600	1.3550	1.3600	+0.369%	1,155	+21.691%
2020-05-18	1.3500	1.3550	1.3500	1.3550	+0.370%	27,962	+22.140%
2020-05-15	1.3500	1.3500	1.3500	1.3500	0.000%	24,535	+22.593%
2020-05-14	1.3500	1.3500	1.3500	1.3500	0.000%	54,006	+22.593%
2020-05-13	1.3500	1.3500	1.3500	1.3500	0.000%	99,246	+22.593%
2020-05-12	1.3500	1.3500	1.3500	1.3500	0.000%	2,753	+22.593%
2020-05-11	1.3500	1.3500	1.3500	1.3500	0.000%	51,693	+22.593%
2020-05-07	1.3450	1.3500	1.3450	1.3500	+0.372%	51,583	+22.593%
2020-05-06	1.3350	1.3450	1.3350	1.3450	+1.509%	47,825	+23.048%
2020-05-05	1.3350	1.3250	1.3250	1.3250	-0.749%	71,332	+24.906%
2020-05-04	1.3350	1.3350	1.3350	1.3350	0.000%	63,323	+23.970%
2020-05-01	1.3350	1.3350	1.3350	1.3350	0.000%	53,450	+23.970%
2020-04-30	1.3250	1.3350	1.3250	1.3350	+0.755%	62,010	+23.970%
2020-04-29	1.2750	1.3300	1.2750	1.3250	+3.922%	49,775	+24.906%
2020-04-28	1.2150	1.2750	1.2150	1.2750	+4.938%	56,506	+29.804%
2020-04-27	1.2100	1.2150	1.2100	1.2150	+0.413%	5,840	+36.214%
2020-04-24	1.2100	1.2100	1.2100	1.2100	0.000%	165,401	+36.777%
2020-04-23	1.2100	1.2100	1.2100	1.2100	0.000%	17,680	+36.777%
2020-04-22	1.2100	1.2100	1.2100	1.2100	0.000%	20,551	+36.777%
2020-04-21	1.2100	1.2100	1.2100	1.2100	0.000%	35,600	+36.777%
2020-04-20	1.2100	1.2100	1.2100	1.2100	0.000%	11,793	+36.777%
2020-04-17	1.1750	1.2250	1.1750	1.2100	+2.979%	64,768	+36.777%
2020-04-16	1.1750	1.1750	1.1750	1.1750	0.000%	19,654	+40.851%
2020-04-15	1.1800	1.1800	1.1750	1.1750	-0.424%	86,914	+40.851%
2020-04-14	1.2050	1.2050	1.1800	1.1800	-2.479%	5,436	+40.254%
2020-04-09	1.2100	1.2100	1.2100	1.2100	0.000%	45,770	+36.777%
2020-04-08	1.2100	1.2100	1.2100	1.2100	0.000%	4,908	+36.777%
2020-04-07	1.1800	1.2100	1.1800	1.2100	+2.979%	50,945	+36.777%
2020-04-06	1.1600	1.1750	1.1400	1.1750	+1.293%	54,575	+40.851%
2020-04-03	1.1700	1.1750	1.1200	1.1600	-0.855%	20,390	+42.672%
2020-04-02	1.1800	1.1800	1.1700	1.1700	-0.847%	40,193	+41.453%
2020-04-01	1.1550	1.1800	1.1550	1.1800	+2.165%	65,204	+40.254%
2020-03-31	1.1350	1.1550	1.1350	1.1550	+1.762%	179,630	+43.290%
2020-03-30	1.1250	1.1350	1.1250	1.1350	-4.219%	82,948	+45.815%
2020-03-27	1.1800	1.1900	1.1650	1.1850	+0.424%	17,053	+39.662%
2020-03-26	1.1800	1.1800	1.1800	1.1800	0.000%	24,968	+40.254%
2020-03-25	1.1450	1.1800	1.1450	1.1800	+3.057%	16,271	+40.254%
2020-03-24	1.1000	1.1450	1.1000	1.1450	+4.091%	48,087	+44.541%
2020-03-23	1.1150	1.1150	1.0850	1.1000	-1.345%	91,372	+50.455%
2020-03-20	1.1100	1.1150	1.1050	1.1150	+0.450%	372,155	+48.430%
2020-03-19	1.1300	1.1300	1.1050	1.1100	-1.770%	57,219	+49.099%
2020-03-18	1.1500	1.1500	1.1300	1.1300	-2.586%	132,895	+46.460%
2020-03-17	1.2300	1.2300	1.1600	1.1600	-5.691%	85,481	+42.672%
2020-03-16	1.2600	1.2600	1.2300	1.2300	-3.906%	98,410	+34.553%
2020-03-13	1.2350	1.2800	1.2350	1.2800	+3.644%	46,901	+29.297%
2020-03-12	1.2750	1.2750	1.2350	1.2350	-4.264%	134,283	+34.008%
2020-03-11	1.2675	1.2900	1.2675	1.2900	+1.775%	55,807	+28.295%
2020-03-10	1.2500	1.2875	1.2500	1.2675	+2.218%	64,600	+30.572%
2020-03-09	1.2400	1.2450	1.2350	1.2400	-2.745%	78,189	+33.468%
2020-03-06	1.2900	1.2850	1.2600	1.2750	-1.163%	160,112	+29.804%
2020-03-05	1.2900	1.2900	1.2900	1.2900	0.000%	16,326	+28.295%
2020-03-04	1.2800	1.2900	1.2800	1.2900	+0.781%	83,631	+28.295%
2020-03-03	1.2550	1.2800	1.2550	1.2800	+2.400%	44,084	+29.297%
2020-03-02	1.2750	1.2500	1.2500	1.2500	-1.961%	154,859	+32.400%
2020-02-28	1.2750	1.2800	1.2600	1.2750	-0.778%	270,358	+29.804%
2020-02-27	1.3150	1.3150	1.2350	1.2850	-4.104%	468,944	+28.794%
2020-02-26	1.4300	1.3400	1.3400	1.3400	-6.294%	254,648	+23.507%
2020-02-25	1.4300	1.4300	1.4300	1.4300	0.000%	61,314	+15.734%
2020-02-24	1.4450	1.4400	1.4300	1.4300	-1.038%	99,239	+15.734%
2020-02-21	1.4550	1.4650	1.4650	1.4450	-0.687%	119,139	+14.533%
2020-02-20	1.4550	1.4550	1.4550	1.4550	0.000%	232,228	+13.746%
2020-02-19	1.4550	1.4500	1.4400	1.4550	0.000%	58,581	+13.746%
2020-02-18	1.4600	1.4600	1.4550	1.4550	-0.342%	165,303	+13.746%
2020-02-17	1.4650	1.4650	1.4600	1.4600	-0.341%	72,387	+13.356%
2020-02-14	1.4750	1.4750	1.4650	1.4650	+1.034%	20,371	+12.969%
2020-02-13	1.4750	1.4500	1.4500	1.4500	-1.695%	27,809	+14.138%
2020-02-12	1.4750	1.4750	1.4750	1.4750	0.000%	24,193	+12.203%
2020-02-11	1.4750	1.4750	1.4750	1.4750	0.000%	33,628	+12.203%
2020-02-10	1.4800	1.4800	1.4700	1.4750	-0.338%	54,292	+12.203%
2020-02-07	1.4850	1.4850	1.4800	1.4800	-0.337%	36,042	+11.824%
2020-02-06	1.4350	1.4850	1.4350	1.4850	+3.484%	92,249	+11.448%
2020-02-05	1.4350	1.4350	1.4350	1.4350	0.000%	31,021	+15.331%
2020-02-04	1.4350	1.4350	1.4350	1.4350	0.000%	7,842	+15.331%
2020-02-03	1.4350	1.4350	1.4200	1.4350	0.000%	20,062	+15.331%
2020-01-31	1.4350	1.4350	1.4350	1.4350	0.000%	48,147	+15.331%
2020-01-30	1.4350	1.4350	1.4200	1.4350	0.000%	17,668	+15.331%
2020-01-29	1.4300	1.4350	1.4300	1.4350	+0.350%	76,753	+15.331%
2020-01-28	1.4050	1.4300	1.4050	1.4300	+1.779%	58,766	+15.734%
2020-01-27	1.4250	1.4250	1.4050	1.4050	-1.404%	108,717	+17.794%
2020-01-24	1.4250	1.4250	1.4250	1.4250	0.000%	13,483	+16.140%
2020-01-23	1.4250	1.4250	1.4250	1.4250	0.000%	54,923	+16.140%
2020-01-22	1.4250	1.4250	1.4250	1.4250	+0.352%	26,806	+16.140%
2020-01-21	1.4350	1.4200	1.4200	1.4200	-1.045%	47,669	+16.549%
2020-01-20	1.4350	1.4350	1.4350	1.4350	0.000%	16,533	+15.331%
2020-01-17	1.4350	1.4350	1.4350	1.4350	0.000%	52,739	+15.331%
2020-01-16	1.4350	1.4350	1.4350	1.4350	0.000%	36,734	+15.331%
2020-01-15	1.4350	1.4350	1.4350	1.4350	0.000%	17,339	+15.331%
2020-01-14	1.4350	1.4350	1.4350	1.4350	0.000%	47,014	+15.331%
2020-01-13	1.4350	1.4350	1.4350	1.4350	0.000%	89,771	+15.331%
2020-01-10	1.4350	1.4350	1.4350	1.4350	0.000%	37,159	+15.331%
2020-01-09	1.4300	1.4350	1.4300	1.4350	+0.350%	32,726	+15.331%
2020-01-08	1.4350	1.4350	1.4300	1.4300	0.000%	30,291	+15.734%
2020-01-07	1.4550	1.4300	1.4300	1.4300	-1.718%	171,268	+15.734%
2020-01-06	1.4050	1.5000	1.4050	1.4550	+3.559%	147,817	+13.746%
2020-01-03	1.4850	1.4250	1.4000	1.4050	-5.387%	113,096	+17.794%
2020-01-02	1.4700	1.5350	1.4700	1.4850	+1.020%	170,491	+11.448%

.dark-mode .bDJxs1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDJxs1{ color: #333333; background-color: white; border: 2px solid #333333; }AMOAMINO TECHNOLOGIES PLCstock LSE

AMO
AMINO TECHNOLOGIES PLC
stock LSE