Dark

AMD2
LEVSHARES 2X ADVANCED MICRO DEVICES ETP
stock LSE

Inactive

Aug 1, 2024

37.28USD-10.835%(-4.53)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	41.9400	41.9400	41.2500	37.28000	-10.835%	134	0.000%
2024-07-31	45.0600	45.0600	45.0600	41.81000	-11.681%	33	-10.835%
2024-07-22	46.7000	46.7000	46.7000	47.34000	+2.180%	71	-21.251%
2024-07-19	49.1800	49.1800	49.1800	46.33000	-2.340%	67	-19.534%
2024-07-18	53.7600	53.7600	53.7600	47.44000	-12.954%	63	-21.417%
2024-07-17	58.3600	58.3600	58.3600	54.50000	-20.018%	71	-31.596%
2024-07-10	69.5200	70.0000	69.4800	68.14000	+8.056%	250	-45.289%
2024-07-09	66.0500	66.2400	64.9700	63.06000	+1.269%	120	-40.882%
2024-07-08	61.5300	61.7300	61.0100	62.27000	+4.550%	11,774	-40.132%
2024-07-05	58.1900	58.1900	58.1900	59.56000	+7.703%	14,845	-37.408%
2024-07-03	55.4000	55.4000	55.4000	55.30000	+6.162%	19	-32.586%
2024-07-02	52.2600	52.2600	50.7900	52.09000	+4.180%	4,205	-28.432%
2024-07-01	54.3100	54.3100	49.4700	50.00000	-2.913%	91	-25.440%
2024-06-27	51.8700	51.8700	51.8700	51.50000	+1.598%	1	-27.612%
2024-06-26	53.0200	53.2200	51.7600	50.69000	-6.130%	631	-26.455%
2024-06-24	53.2900	53.2900	51.8500	54.00000	+2.896%	96	-30.963%
2024-06-21	53.9200	53.9200	53.9200	52.48000	-6.669%	33	-28.963%
2024-06-20	52.8500	55.1000	52.8500	56.23000	+11.083%	2,683	-33.701%
2024-06-17	52.8500	52.8500	50.1600	50.62000	-3.581%	96	-26.353%
2024-06-14	52.8700	52.8700	50.8700	52.50000	+0.613%	759	-28.990%
2024-06-13	55.0400	55.0400	51.3300	52.18000	-3.549%	677	-28.555%
2024-06-12	52.7600	52.7600	52.7600	54.10000	+3.699%	1	-31.091%
2024-06-11	53.3800	53.3800	51.7000	52.17000	-5.626%	286	-28.541%
2024-06-10	55.6300	55.6600	55.6300	55.28000	-4.886%	59	-32.562%
2024-06-07	56.6600	56.6600	56.6600	58.12000	+1.201%	451	-35.857%
2024-06-05	55.2300	56.3800	55.2300	57.43000	+6.589%	2,783	-35.086%
2024-06-04	55.1600	55.1600	55.1600	53.88000	-4.400%	30	-30.809%
2024-06-03	59.9300	59.9400	58.2400	56.36000	-1.088%	1,146	-33.854%
2024-05-30	56.1800	56.1800	56.1800	56.98000	-1.911%	20	-34.574%
2024-05-29	61.3600	61.3600	59.9200	58.09000	+3.566%	75	-35.824%
2024-05-23	61.8000	61.8000	58.6200	56.09000	-5.429%	179	-33.535%
2024-05-22	56.9800	59.3100	56.6600	59.31000	+4.548%	106	-37.144%
2024-05-21	57.6700	57.6700	57.6700	56.73000	-3.142%	19	-34.285%
2024-05-17	58.7700	58.7700	58.7700	58.57000	+0.291%	11	-36.350%
2024-05-16	55.1000	58.1100	55.1000	58.40000	+12.308%	321	-36.164%
2024-05-15	50.9700	51.0700	50.9700	52.00000	+4.923%	30	-28.308%
2024-05-14	47.2300	47.2300	47.2300	49.56000	+0.875%	51	-24.778%
2024-05-13	50.1300	50.1300	50.1300	49.13000	+0.470%	11	-24.120%
2024-05-10	50.5500	51.3300	50.5500	48.90000	-0.831%	23	-23.763%
2024-05-09	48.9500	48.9500	48.9500	49.31000	+11.612%	272	-24.397%
2024-05-02	44.4700	44.4700	43.1900	44.18000	+0.341%	415	-15.618%
2024-05-01	47.0100	47.0100	47.0100	44.03000	-19.741%	60	-15.330%
2024-04-29	54.1500	54.4400	54.1500	54.86000	+2.600%	235	-32.045%
2024-04-26	52.6500	52.8500	52.6500	53.47000	+7.004%	395	-30.279%
2024-04-25	48.3000	48.3000	48.3000	49.97000	+0.685%	65	-25.395%
2024-04-24	51.5400	51.5400	51.5400	49.63000	-0.760%	64	-24.884%
2024-04-23	47.3100	47.3100	47.3100	50.01000	+7.318%	152	-25.455%
2024-04-22	46.8300	46.8300	46.8300	46.60000	-3.400%	960	-20.000%
2024-04-19	50.5700	51.2200	50.5500	48.24000	-7.604%	89	-22.720%
2024-04-18	51.9400	51.9400	51.9400	52.21000	-10.961%	100	-28.596%
2024-04-16	58.0325	58.0425	58.0325	58.63750	+1.777%	102	-36.423%
2024-04-15	57.0000	57.9825	55.3675	57.61375	-1.452%	124	-35.293%
2024-04-12	62.1300	62.1300	58.2675	58.46250	-6.167%	70	-36.233%
2024-04-11	59.7225	60.5450	59.7225	62.30500	+1.714%	133	-40.165%
2024-04-10	60.3650	60.3725	60.3650	61.25500	-4.239%	133	-39.140%
2024-04-05	61.0825	61.0825	61.0825	63.96625	-7.595%	54	-41.719%
2024-04-04	72.1900	72.1900	72.1900	69.22375	-4.374%	11	-46.146%
2024-04-03	71.0300	71.0300	70.9225	72.39000	+5.525%	87	-48.501%
2024-04-02	73.6125	73.6125	68.3875	68.60000	-6.109%	319	-45.656%
2024-03-28	72.5850	72.5850	72.5850	73.06375	-0.196%	142	-48.976%
2024-03-26	72.1800	72.1800	72.1800	73.20750	+8.790%	20	-49.076%
2024-03-20	70.5025	70.5025	67.4775	67.29250	+19.824%	55	-44.600%
2024-03-19	60.0940	64.4560	56.1830	56.15950	-20.302%	60	-33.618%
2024-03-12	69.3000	69.3000	69.3000	70.46550	-21.784%	67	-47.095%
2024-03-11	92.4225	92.4225	88.8200	90.09130	-1.553%	250	-58.620%
2024-03-08	92.2825	92.7975	92.2825	91.51250	+16.880%	66	-59.262%
2024-03-07	77.5840	77.5840	77.5840	78.29600	-12.027%	22	-52.386%
2024-03-06	87.5400	91.7275	87.5400	89.00000	-2.593%	6	-58.112%
2024-03-05	88.2625	91.6175	88.2625	91.36880	+20.754%	102	-59.198%
2024-03-04	72.4850	76.8100	72.4320	75.66500	-15.397%	180	-50.730%
2024-03-01	89.5225	90.5750	86.8150	89.43500	+13.897%	192	-58.316%
2024-02-29	77.9600	77.9700	77.9600	78.52250	+10.904%	62	-52.523%
2024-02-27	70.5325	71.6700	70.5325	70.80250	+0.035%	97	-47.346%
2024-02-26	70.7475	71.1825	70.5800	70.77750	+8.734%	151	-47.328%
2024-02-23	66.8850	66.8850	66.8850	65.09250	-13.923%	52	-42.728%
2024-02-22	69.2650	69.2650	68.1075	75.62130	+32.707%	59	-50.702%
2024-02-20	64.2550	64.2550	64.2550	56.98380	-20.295%	47	-34.578%
2024-02-16	73.3175	73.3175	72.8600	71.49380	+25.997%	55	-47.856%
2024-02-15	56.1610	56.1610	56.1610	56.74250	-9.361%	10	-34.300%
2024-02-08	62.0850	62.0850	62.0850	62.60250	-9.800%	18	-40.450%
2024-02-05	74.1825	75.4175	69.5075	69.40380	-3.354%	90	-46.285%
2024-02-02	72.3050	72.3050	72.3050	71.81250	+11.094%	6	-48.087%
2024-02-01	67.1225	67.1225	64.7625	64.64130	-11.309%	198	-42.328%
2024-01-30	73.8225	73.8225	73.8225	72.88380	+9.787%	4,087	-48.850%
2024-01-29	68.4675	68.4675	68.4675	66.38630	+12.353%	45	-43.844%
2024-01-26	54.6750	59.0050	54.6750	59.08700	-2.645%	51	-36.907%
2024-01-25	56.5280	56.5280	56.5280	60.69250	-0.606%	14	-38.576%
2024-01-23	60.0125	60.0125	60.0125	61.06250	+18.629%	49	-38.948%
2024-01-22	57.7950	57.7950	50.5600	51.47350	-21.059%	257	-27.574%
2024-01-19	64.8875	64.8875	64.8875	65.20500	+31.275%	100	-42.826%
2024-01-18	48.7760	48.7760	48.6960	49.67050	+5.925%	110	-24.945%
2024-01-16	42.6500	47.1620	42.5390	46.89200	+17.471%	267	-20.498%
2024-01-12	38.1140	38.1140	38.1140	39.91800	+16.442%	41	-6.609%
2024-01-03	35.7780	35.7780	35.7780	34.28150	-26.614%	25	+8.747%
2024-01-02	51.8050	51.8050	46.4000	46.71380	+3.713%	261	-20.195%
2023-12-27	44.6950	44.6950	44.6950	45.04130	+6.493%	66	-17.232%
2023-12-20	43.1925	43.1925	43.1925	42.29500	+14.027%	70	-11.857%
2023-12-12	33.4120	37.5310	33.4120	37.09200	-7.559%	21	+0.507%
2023-12-08	40.6125	40.6925	39.9675	40.12500	+38.774%	312	-7.090%
2023-11-28	28.9480	28.9750	28.9480	28.91400	-1.807%	13	+28.934%
2023-11-27	28.4030	28.4030	28.4030	29.44600	+2.383%	2	+26.605%
2023-11-17	27.4810	28.4860	27.4810	28.76050	+4.154%	8	+29.622%
2023-11-13	27.5240	28.1330	27.5240	27.61350	-9.226%	16	+35.006%
2023-11-09	29.5800	29.5800	29.5800	30.42000	+22.304%	100	+22.551%
2023-11-06	25.4810	25.4810	25.4810	24.87250	+0.353%	100	+49.884%
2023-11-03	23.9500	24.7850	23.9500	24.78500	+5.535%	121	+50.414%
2023-11-02	22.5390	24.0830	22.5390	23.48500	+20.690%	46	+58.740%
2023-10-31	18.2940	18.8630	18.2940	19.45900	-20.951%	18	+91.582%
2023-10-20	24.8325	24.8325	24.8325	24.61630	+12.764%	120	+51.444%
2023-10-04	21.2370	21.2370	21.2370	21.83000	+2.009%	24	+70.774%
2023-10-03	22.0980	22.0980	22.0980	21.40000	-11.634%	18	+74.206%
2023-09-01	24.1500	24.1650	24.0750	24.21750	-11.405%	442	+53.938%
2023-08-24	32.9500	32.9500	32.9500	27.33500	+11.891%	100	+36.382%
2023-08-23	23.4800	24.3450	23.4800	24.43000	-17.675%	59	+52.599%
2023-08-21	29.9500	29.9500	29.9500	29.67500	+17.385%	15	+25.628%
2023-08-14	24.2450	24.2450	24.2450	25.28000	-5.882%	166	+47.468%
2023-08-03	24.6300	24.6300	24.6300	26.86000	-25.698%	35	+38.794%
2023-08-01	35.3600	35.5200	35.2700	36.15000	+22.190%	234	+3.126%
2023-07-24	29.6900	29.6900	29.6900	29.58500	-21.421%	19	+26.010%
2023-07-19	39.4400	39.4600	39.4400	37.65000	+4.135%	70	-0.983%
2023-07-18	37.4600	37.4600	36.0700	36.15500	+12.475%	270	+3.112%
2023-07-17	26.9700	26.9700	26.9700	32.14500	-8.796%	28	+15.974%
2023-07-13	35.2000	35.2000	35.2000	35.24500	+18.411%	85	+5.774%
2023-07-11	32.0200	32.0200	32.0200	29.76500	+4.917%	93	+25.248%
2023-07-03	28.1300	28.1300	28.1300	28.37000	-14.638%	93	+31.406%
2023-06-28	30.8400	31.3500	30.8400	33.23500	-11.832%	52	+12.171%
2023-06-15	41.9500	41.9500	40.2700	37.69500	+2.141%	573	-1.101%
2023-06-01	36.7000	36.7000	36.7000	36.90500	+1.318%	83	+1.016%
2023-05-30	36.8800	37.0300	36.8800	36.42500	-1.965%	183	+2.347%
2023-05-25	35.2000	35.2000	35.1200	37.15500	+15.352%	286	+0.336%
2023-05-24	32.6600	32.6600	32.6600	32.21000	+1.561%	99	+15.740%
2023-05-23	31.4600	31.5000	31.4600	31.71500	-3.616%	20	+17.547%
2023-05-22	33.0200	33.0200	33.0200	32.90500	+11.505%	40	+13.296%
2023-05-16	27.0400	27.0400	27.0400	29.51000	+38.139%	132	+26.330%
2023-05-11	21.3200	21.3200	21.3200	21.36250	+37.357%	120	+74.511%
2023-05-03	16.2700	16.2700	15.9400	15.55250	-27.629%	20	+139.704%
2023-04-27	22.0750	22.0750	22.0750	21.49000	+8.769%	150	+73.476%
2023-04-26	19.3050	19.3050	19.3050	19.75750	-15.358%	13	+88.688%
2023-04-21	23.6400	23.6400	23.6400	23.34250	+7.211%	140	+59.709%
2023-04-18	21.8150	21.8150	21.8150	21.77250	-5.900%	128	+71.225%
2023-04-17	23.3400	23.3400	23.3400	23.13750	-6.647%	46	+61.124%
2023-04-14	24.8950	24.8950	24.8950	24.78500	+20.873%	85	+50.414%
2023-04-12	21.3950	21.3950	21.3950	20.50500	-19.144%	55	+81.809%
2023-04-11	27.1800	27.1800	27.1800	25.36000	+2.011%	1	+47.003%
2023-04-05	24.9000	24.9000	24.9000	24.86000	-12.940%	21	+49.960%
2023-03-30	27.7500	27.7500	27.7500	28.55500	+11.980%	3	+30.555%
2023-03-27	26.3300	26.3700	26.3300	25.50000	+2.554%	239	+46.196%
2023-03-23	24.6100	24.6100	24.6100	24.86500	+8.144%	28	+49.930%
2023-03-17	23.3000	23.3000	23.3000	22.99250	+5.434%	28	+62.140%
2023-03-13	19.9400	19.9400	19.9400	21.80750	+7.985%	50	+70.950%
2023-03-10	19.5900	19.5900	19.5900	20.19500	+9.414%	150	+84.600%
2023-03-08	16.6900	17.6350	16.6900	18.45750	-1.323%	185	+101.978%
2023-02-20	18.8900	18.8900	18.8900	18.70500	-10.524%	138	+99.305%
2023-02-13	20.3800	20.3800	20.3800	20.90500	+59.824%	136	+78.331%
2023-01-16	12.9700	12.9700	12.9700	13.08000	+6.493%	26	+185.015%
2023-01-09	10.7300	10.7300	10.7300	12.28250	-3.230%	21	+203.521%
2023-01-05	13.1400	13.1400	13.1400	12.69250	-3.644%	3	+193.717%
2022-12-30	13.0950	13.0950	13.0950	13.17250	+21.126%	175	+183.014%
2022-12-19	10.9300	10.9300	10.9300	10.87500	-38.870%	6	+242.805%
2022-11-22	17.2450	17.6800	17.2450	17.79000	+7.965%	13	+109.556%
2022-11-15	16.1000	16.1000	16.1000	16.47750	+12.840%	309	+126.248%
2022-11-10	12.1300	12.1300	12.1300	14.60250	+19.350%	22	+155.299%
2022-11-08	11.6250	11.6250	11.6250	12.23500	-4.619%	237	+204.700%
2022-10-26	12.2150	12.2150	12.2150	12.82750	+10.202%	4	+190.626%
2022-10-24	11.3500	11.3500	11.3500	11.64000	+9.014%	100	+220.275%
2022-10-20	10.8400	10.8400	10.8400	10.67750	-5.676%	260	+249.145%
2022-10-14	11.3750	11.3750	11.1650	11.32000	-23.098%	643	+229.329%
2022-10-07	14.7200	14.7200	14.7200	14.72000	-3.174%	4	+153.261%
2022-09-30	14.5650	14.5650	14.5650	15.20250	-7.457%	750	+145.223%
2022-09-23	16.2400	16.2400	16.2400	16.42750	-8.774%	170	+126.937%
2022-09-15	18.9500	18.9500	17.8900	18.00750	-17.102%	146	+107.025%
2022-09-14	22.0300	22.0800	21.3100	21.72250	-2.764%	86	+71.619%
2022-09-13	23.1500	23.1500	23.1500	22.34000	-14.879%	9	+66.876%
2022-09-09	25.8800	25.8800	25.8800	26.24500	+34.091%	13	+42.046%
2022-09-01	22.6000	22.6000	21.8750	19.57250	-33.245%	33	+90.471%
2022-08-17	29.7500	29.7500	29.7500	29.32000	-22.094%	30	+27.149%
2022-08-15	37.0800	37.0800	37.0800	37.63500	+2.814%	77	-0.943%
2022-08-12	36.5900	36.5900	36.5900	36.60500	+28.079%	30	+1.844%
2022-08-09	29.6700	29.6700	29.6700	28.58000	-20.721%	141	+30.441%
2022-08-08	37.7900	37.7900	37.7900	36.05000	+39.001%	33	+3.412%
2022-07-21	24.4350	25.3100	24.4350	25.93500	-2.537%	136	+43.744%
2022-07-18	25.9600	25.9600	25.9600	26.61000	+35.610%	17	+40.098%
2022-07-07	19.7900	19.7900	19.7900	19.62250	+3.426%	255	+89.986%
2022-06-29	19.1650	19.1650	18.9950	18.97250	-26.620%	272	+96.495%
2022-06-28	28.8600	28.8600	28.8600	25.85500	+0.957%	52	+44.189%
2022-06-16	28.8000	28.8000	28.8000	25.61000	-36.890%	4	+45.568%
2022-06-07	40.8000	40.8000	40.8000	40.58000	+15.728%	16	-8.132%
2022-05-23	36.5200	36.5200	35.1800	35.06500	-6.256%	22	+6.317%
2022-05-19	36.2400	37.1500	36.2400	37.40500	-6.546%	164	-0.334%
2022-05-18	42.3600	43.5500	40.8100	40.02500	+8.660%	15	-6.858%
2022-05-16	36.7400	36.7400	36.7400	36.83500	+5.711%	84	+1.208%
2022-05-13	29.4900	29.4900	29.4900	34.84500	+35.373%	50	+6.988%
2022-05-12	24.4300	24.4300	23.7000	25.74000	-7.956%	177	+44.833%
2022-05-11	26.9800	28.2200	25.5400	27.96500	-12.198%	289	+33.309%
2022-05-09	36.7300	36.7300	35.5200	31.85000	-19.703%	6	+17.049%
2022-05-06	35.3800	37.4300	35.3800	39.66500	+9.300%	84	-6.013%
2022-05-05	40.3400	40.3400	39.7800	36.29000	+0.610%	16	+2.728%
2022-05-04	40.0000	40.0000	40.0000	36.07000	+29.539%	130	+3.355%
2022-05-03	27.7500	27.7500	27.7500	27.84500	-15.927%	90	+33.884%
2022-04-29	32.8100	32.8100	32.8100	33.12000	+13.057%	92	+12.560%
2022-04-27	29.7300	29.7300	29.7300	29.29500	+8.279%	10	+27.257%
2022-04-22	26.6400	26.6400	26.6100	27.05500	-26.680%	70	+37.793%
2022-04-21	38.8300	38.8300	38.8300	36.90000	+19.864%	86	+1.030%
2022-04-19	29.4100	29.4100	29.3100	30.78500	-24.777%	162	+21.098%
2022-04-12	40.2500	42.5900	40.2500	40.92500	+18.778%	49	-8.907%
2022-04-08	35.5800	35.5800	35.5800	34.45500	-17.016%	70	+8.199%
2022-04-07	42.5600	42.5600	42.5600	41.52000	+17.172%	120	-10.212%
2022-04-06	35.4200	35.4400	35.4200	35.43500	-9.024%	27	+5.207%
2022-04-05	40.6900	41.0200	40.6900	38.95000	-25.774%	45	-4.288%
2022-04-04	51.0600	51.0600	51.0600	52.47500	-20.348%	9	-28.957%
2022-03-30	66.0000	66.0000	66.0000	65.88000	+7.078%	50	-43.412%
2022-03-28	62.0000	62.8200	62.0000	61.52500	+3.639%	80	-39.407%
2022-03-21	58.7000	58.7000	58.7000	59.36500	+10.231%	45	-37.202%
2022-03-17	56.8700	56.8700	55.8100	53.85500	+12.479%	100	-30.777%
2022-03-15	42.3200	42.3200	42.3200	47.88000	+1.667%	43	-22.139%
2022-03-14	48.5400	49.7700	48.5400	47.09500	+5.052%	20	-20.841%
2022-03-11	45.5200	45.5200	45.5200	44.83000	+3.331%	6	-16.841%
2022-03-10	48.2100	48.2100	46.1800	43.38500	-16.903%	18	-14.072%
2022-03-09	52.0000	54.5400	52.0000	52.21000	-2.128%	954	-28.596%
2022-03-04	58.3000	58.3000	58.3000	53.34500	-15.833%	138	-30.115%
2022-03-01	71.4500	71.4500	63.9000	63.38000	+1.954%	1,648	-41.180%
2022-02-28	57.1600	57.1600	57.1600	62.16500	-5.803%	8	-40.031%
2022-02-25	59.8000	63.1100	59.8000	65.99500	+19.017%	110	-43.511%
2022-02-24	52.1500	58.0000	52.0900	55.45000	-9.955%	130	-32.768%
2022-02-22	62.1000	63.8900	62.1000	61.58000	+47.585%	137	-39.461%
2022-02-18	43.7300	43.7400	42.3600	41.72500	-32.418%	154	-10.653%
2022-02-17	59.9600	62.0000	59.8100	61.74000	+34.803%	78	-39.618%
2022-02-16	47.4400	47.4400	47.4400	45.80000	-28.253%	14	-18.603%
2022-02-15	61.7000	61.7000	61.7000	63.83500	+36.458%	12	-41.599%
2022-02-14	45.0200	46.7800	45.0200	46.78000	-33.622%	114	-20.308%
2022-02-09	69.7000	69.7000	69.7000	70.47500	+27.973%	4	-47.102%
2022-02-08	51.9600	52.5800	51.9600	55.07000	-25.981%	75	-32.304%
2022-02-07	76.3600	76.3600	76.3600	74.40000	+3.882%	33	-49.892%
2022-02-03	69.5000	72.0400	69.5000	71.62000	+38.036%	571	-47.948%
2022-02-02	54.8100	55.1100	51.3900	51.88500	-7.563%	85	-28.149%
2022-02-01	56.7900	56.7900	56.2200	56.13000	+22.261%	71	-33.583%
2022-01-28	42.8200	45.4700	42.8200	45.91000	-15.146%	253	-18.798%
2022-01-27	59.7300	59.7300	54.1100	54.10500	-1.394%	375	-31.097%
2022-01-26	55.6500	55.6500	55.6500	54.87000	+24.989%	7	-32.058%
2022-01-24	44.6100	44.6100	43.7000	43.90000	-32.368%	16	-15.080%
2022-01-21	62.1700	64.9100	62.0800	64.91000	+13.847%	318	-42.567%
2022-01-20	59.1500	59.1500	57.0100	57.01500	-33.669%	11	-34.614%
2022-01-18	87.7800	87.7800	87.7800	85.95500	-4.896%	65	-56.628%
2022-01-17	90.3800	90.3800	90.3800	90.38000	+2.078%	5	-58.752%
2022-01-14	82.9700	82.9700	82.9700	88.54000	+13.136%	15	-57.895%
2022-01-13	82.8200	82.8200	82.8200	78.26000	+17.472%	2	-52.364%
2022-01-11	63.5700	63.5700	63.5700	66.62000	-5.147%	168	-44.041%
2022-01-10	70.3200	70.3500	70.3200	70.23500	-26.858%	123	-46.921%
2022-01-05	98.6200	98.6200	96.8000	96.02500	+10.386%	149	-61.177%
2022-01-04	98.7500	98.7500	98.7500	86.99000	+9.470%	3	-57.144%
2021-12-30	79.8500	80.0200	78.8700	79.46500	-26.676%	302	-53.086%
2021-12-23	104.7300	104.7300	104.7300	108.37500	+43.060%	2	-65.601%
2021-12-22	75.8900	75.8900	75.8900	75.75500	-12.965%	9	-50.789%
2021-12-17	81.3700	81.3700	81.3700	87.04000	-11.175%	2	-57.169%
2021-12-16	100.6800	100.6800	100.6800	97.99000	+19.405%	5	-61.955%
2021-12-15	79.7900	79.7900	79.7900	82.06500	+2.071%	30	-54.573%
2021-12-14	78.5000	78.5000	78.5000	80.40000	-3.004%	86	-53.632%
2021-12-10	84.1000	85.5400	84.1000	82.89000	+7.155%	130	-55.025%
2021-12-09	80.3600	80.3600	80.3600	77.35500	-4.788%	41	-51.807%
2021-12-06	80.3900	80.3900	80.3900	81.24500	-21.331%	187	-54.114%
2021-12-03	114.5800	114.6100	110.0300	103.27500	-7.963%	118	-63.902%
2021-11-29	112.7300	114.2600	112.7300	112.21000	+24.595%	489	-66.777%
2021-11-26	95.0800	95.0800	88.4700	90.06000	-16.888%	179	-58.605%
2021-11-24	101.2000	105.5300	101.2000	108.36000	+10.228%	224	-65.596%
2021-11-23	100.8900	100.8900	100.8900	98.30500	-18.823%	50	-62.077%
2021-11-17	119.3200	119.3200	119.3200	121.10000	+15.752%	4	-69.216%
2021-11-10	111.8300	111.8300	105.1900	104.62000	+6.815%	120	-64.366%
2021-11-09	101.2700	104.4000	92.7400	97.94500	+16.172%	301	-61.938%
2021-11-05	86.6700	86.7600	86.6700	84.31000	+51.026%	234	-55.782%
2021-10-28	57.0500	57.6100	55.7400	55.82500	-21.095%	44	-33.220%
2021-10-27	67.5200	67.5200	67.5200	70.75000	+33.819%	80	-47.307%
2021-10-21	51.1900	52.6000	51.1500	52.87000	-7.132%	17	-29.487%
2021-10-15	57.1100	57.1100	55.8400	56.93000	+21.360%	33	-34.516%
2021-10-01	47.8200	47.8200	47.8200	46.91000	+11.333%	8	-20.529%
2021-09-30	40.8200	40.8200	40.8200	42.13500	+5.403%	351	-11.522%
2021-09-29	41.1300	41.1300	40.2800	39.97500	-23.103%	28	-6.742%
2021-09-27	51.1300	51.1300	51.1300	51.98500	+24.069%	18	-28.287%
2021-09-22	41.3900	42.1500	41.3900	41.90000	-24.327%	460	-11.026%
2021-09-21	55.5500	55.5500	55.5500	55.37000	+18.022%	21	-32.671%
2021-09-20	46.8300	47.0400	46.0900	46.91500	-4.596%	808	-20.537%
2021-09-16	50.2300	50.2300	50.2300	49.17500	+20.071%	10	-24.189%
2021-09-13	42.8600	42.8600	42.8600	40.95500	-5.894%	10	-8.973%
2021-09-09	43.8500	43.8500	43.8500	43.52000	-6.589%	25	-14.338%
2021-09-03	46.1600	46.6500	46.1600	46.59000	-1.345%	121	-19.983%
2021-08-31	47.8900	48.1200	47.8900	47.22500	-0.985%	67	-21.059%
2021-08-27	45.0800	47.9200	45.0800	47.69500	-23.578%	15	-21.837%
2021-08-25	61.7900	61.7900	61.7900	62.41000	+0.386%	4	-40.266%
2021-08-24	63.9500	63.9500	63.9500	62.17000	+3.050%	4	-40.035%
2021-08-23	59.3600	61.4500	59.3600	60.33000	-2.339%	27	-38.207%
2021-08-17	61.3100	61.3100	61.3100	61.77500	+1.030%	87	-39.652%
2021-08-12	62.1400	62.1400	62.1400	61.14500	+2.360%	7	-39.030%
2021-08-10	62.6400	62.6400	58.6700	59.73500	-8.086%	812	-37.591%
2021-08-09	65.5500	65.5500	65.5500	64.99000	-7.223%	3	-42.637%
2021-08-06	67.0000	69.8600	67.0000	70.05000	+2.788%	297	-46.781%
2021-08-05	73.7600	73.7600	70.0100	68.15000	-9.188%	394	-45.297%
2021-08-04	69.5100	77.0300	69.5100	75.04500	+13.998%	366	-50.323%
2021-08-03	65.3900	65.3900	65.3900	65.83000	+4.567%	74	-43.369%
2021-08-02	61.8800	61.8800	58.6400	62.95500	+4.742%	55	-40.783%
2021-07-30	55.9200	55.9200	55.9200	60.10500	+3.979%	50	-37.975%
2021-07-29	51.8000	54.7000	51.7700	57.80500	+15.923%	80	-35.507%
2021-07-28	49.0400	49.0400	49.0400	49.86500	+11.256%	585	-25.238%
2021-07-27	47.1500	47.1500	45.1900	44.82000	-2.555%	59	-16.823%
2021-07-26	45.5200	46.0900	45.5200	45.99500	+18.224%	50	-18.948%
2021-07-23	38.5400	38.5400	38.5400	38.90500	+11.748%	7	-4.177%
2021-07-19	33.8900	33.8900	33.8900	34.81500	-18.053%	115	+7.080%
2021-07-15	42.7200	42.7200	42.7200	42.48500	-3.476%	11	-12.251%
2021-07-14	44.6200	44.6200	44.5800	44.01500	-2.869%	14	-15.302%
2021-07-13	45.2100	45.2100	45.2100	45.31500	+19.549%	103	-17.731%
2021-07-09	37.7100	37.9800	37.7100	37.90500	+12.913%	39	-1.649%
2021-07-07	35.5700	35.7400	33.9100	33.57000	-19.804%	229	+11.052%
2021-07-06	40.9300	42.0000	40.9300	41.86000	+18.382%	120	-10.941%
2021-07-05	35.3100	35.5300	35.0800	35.36000	-0.198%	67	+5.430%
2021-07-02	34.3800	35.6600	33.9400	35.43000	-23.626%	248	+5.222%
2021-07-01	47.9100	49.0300	47.5100	46.39000	-3.384%	63	-19.638%
2021-06-30	44.7000	48.1400	44.6900	48.01500	+49.789%	293	-22.358%
2021-06-29	30.2900	32.1800	30.2900	32.05500	-9.590%	852	+16.300%
2021-06-28	34.1400	35.2600	34.1400	35.45500	+4.587%	78	+5.147%
2021-06-25	33.9700	33.9700	33.9700	33.90000	-18.225%	13	+9.971%
2021-06-24	39.2100	41.5000	39.2100	41.45500	+6.459%	83	-10.071%
2021-06-23	38.7900	39.2500	38.7900	38.94000	+1.064%	89	-4.263%
2021-06-22	37.7600	37.7600	37.7600	38.53000	+2.120%	124	-3.244%
2021-06-21	38.7400	38.7400	37.4600	37.73000	-4.324%	113	-1.193%
2021-06-18	39.8600	40.5400	39.5900	39.43500	+1.271%	386	-5.465%
2021-06-17	38.2800	38.5700	38.2800	38.94000	+6.846%	110	-4.263%
2021-06-14	37.1600	37.1600	36.2500	36.44500	-0.627%	176	+2.291%
2021-06-11	37.0200	37.1800	37.0200	36.67500	+0.852%	63	+1.650%
2021-06-10	35.4900	36.2500	35.2500	36.36500	+1.394%	69	+2.516%
2021-06-09	36.5700	36.5700	36.5700	35.86500	-1.253%	40	+3.945%
2021-06-08	37.2200	37.6100	36.9800	36.32000	+0.498%	101	+2.643%
2021-06-07	36.9800	36.9800	36.5900	36.14000	-2.403%	60	+3.154%
2021-06-04	36.0000	37.2000	36.0000	37.03000	+0.927%	109	+0.675%
2021-06-03	37.2100	37.2100	36.5400	36.69000	-1.371%	353	+1.608%
2021-06-02	36.6300	37.3400	36.5800	37.20000	+0.991%	76	+0.215%
2021-06-01	36.0100	37.9100	36.0100	36.83500	+2.547%	496	+1.208%
2021-05-28	34.3600	36.2100	34.3600	35.92000	+6.256%	48	+3.786%
2021-05-27	33.4600	33.7600	33.4600	33.80500	+0.341%	129	+10.280%
2021-05-25	33.5800	33.5800	33.5800	33.69000	+1.644%	102	+10.656%
2021-05-24	33.3000	33.3000	33.2300	33.14500	-0.211%	28	+12.475%
2021-05-21	34.1000	34.1000	33.4100	33.21500	+0.105%	31	+12.238%
2021-05-20	32.6800	33.2700	32.6200	33.18000	+8.733%	140	+12.357%
2021-05-19	29.6200	30.6100	29.6200	30.51500	-4.192%	83	+22.169%
2021-05-18	31.9200	31.9300	31.9200	31.85000	+2.659%	286	+17.049%
2021-05-17	31.0100	31.0100	31.0100	31.02500	+0.633%	20	+20.161%
2021-05-14	30.1600	30.9000	30.1600	30.83000	-1.674%	416	+20.921%
2021-05-12	31.8500	31.8500	31.8500	31.35500	-3.464%	33	+18.897%
2021-05-11	30.7600	31.8000	30.0000	32.48000	-0.536%	403	+14.778%
2021-05-10	34.5000	34.5000	32.8100	32.65500	-7.806%	39	+14.163%
2021-05-07	35.1900	35.3400	35.1900	35.42000	+4.886%	55	+5.251%
2021-05-06	33.8700	33.8700	33.1800	33.77000	-2.890%	89	+10.394%
2021-05-05	35.5200	35.5200	35.5200	34.77500	+2.490%	4	+7.203%
2021-05-04	34.8400	34.8400	33.6600	33.93000	-12.269%	592	+9.873%
2021-04-30	38.5500	39.0600	38.5500	38.67500	-2.225%	91	-3.607%
2021-04-29	40.2300	40.8800	39.3500	39.55500	-0.877%	162	-5.751%
2021-04-28	43.3100	44.5800	42.8000	39.90500	-3.424%	170	-6.578%
2021-04-27	41.0000	42.1200	40.8400	41.32000	+22.629%	402	-9.777%
2021-04-26	33.7000	33.7000	33.7000	33.69500	-12.333%	15	+10.640%
2021-04-23	36.1000	38.2000	35.7600	38.43500	+5.591%	2,104	-3.005%
2021-04-22	37.6800	37.6800	37.4600	36.40000	-2.804%	911	+2.418%
2021-04-21	35.2200	36.9800	35.2200	37.45000	+6.001%	51	-0.454%
2021-04-20	36.6100	36.6100	36.0000	35.33000	-4.371%	643	+5.519%
2021-04-19	38.9000	38.9000	37.8500	36.94500	-2.249%	571	+0.907%
2021-04-16	38.7400	40.1700	38.6700	37.79500	-0.644%	361	-1.363%
2021-04-15	35.8200	37.4600	35.8200	38.04000	+8.130%	110	-1.998%
2021-04-14	36.6200	37.0100	36.6200	35.18000	-1.704%	89	+5.969%
2021-04-13	35.7400	36.1000	35.4200	35.79000	-6.125%	215	+4.163%
2021-04-12	39.0000	39.0000	39.0000	38.12500	-3.713%	4	-2.216%
2021-04-09	39.4000	39.6300	39.3900	39.59500	+3.300%	88	-5.847%
2021-04-07	38.2300	38.5000	38.2300	38.33000	-1.300%	79	-2.739%
2021-04-06	37.5000	38.6200	37.5000	38.83500	+17.950%	501	-4.004%
2021-03-30	32.6700	32.6700	32.6700	32.92500	-3.403%	236	+13.227%

.dark-mode .yHQgZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHQgZ5{ color: #333333; background-color: white; border: 2px solid #333333; }AMD2LEVSHARES 2X ADVANCED MICRO DEVICES ETPstock LSE

AMD2
LEVSHARES 2X ADVANCED MICRO DEVICES ETP
stock LSE