Dark

AMC
AMUR MINERALS CORPORATION
stock LSE

Inactive

May 26, 2023

0.0180GBP-2.703%(-0.0005)11,565,543

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.01800	0.01825	0.01800	0.018000	-2.703%	11,565,543	0.000%
2023-05-25	0.01750	0.01850	0.01750	0.018500	+2.778%	772,731	-2.703%
2023-05-24	0.01645	0.01800	0.01645	0.018000	+5.727%	2,255,683	0.000%
2023-05-19	0.01605	0.01745	0.01605	0.017025	-2.714%	1,460,835	+5.727%
2023-05-18	0.01750	0.01750	0.01750	0.017500	+3.397%	218,059	+2.857%
2023-05-17	0.01655	0.01655	0.01645	0.016925	-3.286%	4,010,348	+6.352%
2023-05-16	0.01750	0.01750	0.01750	0.017500	+4.634%	20,000	+2.857%
2023-05-11	0.01600	0.01745	0.01600	0.016725	+0.300%	5,441,941	+7.623%
2023-05-09	0.01635	0.01640	0.01635	0.016675	-4.714%	1,736,512	+7.946%
2023-05-05	0.01645	0.01750	0.01645	0.017500	+2.639%	2,298,005	+2.857%
2023-05-04	0.01665	0.01665	0.01665	0.017050	+1.943%	3,366,445	+5.572%
2023-05-03	0.01600	0.01665	0.01600	0.016725	0.000%	10,519,073	+7.623%
2023-05-02	0.01660	0.01685	0.01660	0.016725	-0.149%	4,750,721	+7.623%
2023-04-28	0.01695	0.01695	0.01695	0.016750	+1.362%	2,501,708	+7.463%
2023-04-27	0.01670	0.01670	0.01665	0.016525	-1.048%	5,718,770	+8.926%
2023-04-26	0.01660	0.01670	0.01660	0.016700	-1.909%	7,890,428	+7.784%
2023-04-25	0.01605	0.01605	0.01605	0.017025	+2.252%	1,832,498	+5.727%
2023-04-21	0.01640	0.01695	0.01600	0.016650	-0.597%	5,258,165	+8.108%
2023-04-20	0.01660	0.01660	0.01640	0.016750	-1.615%	1,754,422	+7.463%
2023-04-19	0.01620	0.01660	0.01620	0.017025	+0.591%	1,420,980	+5.727%
2023-04-18	0.01650	0.01650	0.01650	0.016925	-0.295%	2,482,556	+6.352%
2023-04-17	0.01665	0.01665	0.01650	0.016975	-0.876%	3,640,951	+6.038%
2023-04-14	0.01685	0.01745	0.01680	0.017125	-0.146%	10,117,442	+5.109%
2023-04-13	0.01705	0.01705	0.01700	0.017150	+0.882%	7,852,643	+4.956%
2023-04-12	0.01655	0.01700	0.01655	0.017000	+1.493%	3,753,095	+5.882%
2023-04-11	0.01700	0.01700	0.01695	0.016750	-1.615%	7,400,315	+7.463%
2023-04-06	0.01655	0.01660	0.01650	0.017025	+0.147%	4,672,075	+5.727%
2023-04-05	0.01700	0.01700	0.01700	0.017000	+0.147%	1,135,653	+5.882%
2023-04-04	0.01700	0.01745	0.01700	0.016975	+1.343%	758,960	+6.038%
2023-04-03	0.01745	0.01745	0.01675	0.016750	-1.471%	4,170,803	+7.463%
2023-03-30	0.01655	0.01655	0.01655	0.017000	0.000%	4,692,170	+5.882%
2023-03-29	0.01645	0.01645	0.01645	0.017000	-0.147%	4,187,835	+5.882%
2023-03-28	0.01605	0.01745	0.01605	0.017025	+2.560%	11,743,622	+5.727%
2023-03-27	0.01600	0.01605	0.01600	0.016600	-1.484%	9,294,755	+8.434%
2023-03-24	0.01620	0.01745	0.01620	0.016850	-0.590%	4,448,630	+6.825%
2023-03-23	0.01750	0.01750	0.01750	0.016950	-0.294%	6,282,413	+6.195%
2023-03-22	0.01670	0.01705	0.01670	0.017000	0.000%	12,856,791	+5.882%
2023-03-21	0.01700	0.01750	0.01700	0.017000	+0.741%	22,095,407	+5.882%
2023-03-20	0.01620	0.01620	0.01620	0.016875	+0.446%	2,084,006	+6.667%
2023-03-17	0.01610	0.01610	0.01610	0.016800	+0.149%	5,042,762	+7.143%
2023-03-16	0.01605	0.01750	0.01605	0.016775	+0.751%	9,563,699	+7.303%
2023-03-15	0.01725	0.01730	0.01700	0.016650	-2.059%	22,982,037	+8.108%
2023-03-14	0.01590	0.01755	0.01590	0.017000	+9.325%	29,759,415	+5.882%
2023-03-13	0.01525	0.01550	0.01500	0.015550	-3.416%	7,908,745	+15.756%
2023-03-10	0.01515	0.01515	0.01515	0.016100	-0.310%	3,712,232	+11.801%
2023-03-08	0.01520	0.01650	0.01520	0.016150	-1.223%	6,138,901	+11.455%
2023-03-07	0.01545	0.01605	0.01545	0.016350	+2.188%	11,445,334	+10.092%
2023-03-06	0.00968	0.01680	0.00968	0.016000	+59.204%	68,324,443	+12.500%
2023-03-03	0.00924	0.00950	0.00900	0.010050	+8.766%	8,206,929	+79.104%
2023-03-02	0.00914	0.00914	0.00902	0.009240	-1.702%	4,721,652	+94.805%
2023-03-01	0.00950	0.00950	0.00950	0.009400	+14.355%	15,154,931	+91.489%
2023-02-28	0.00948	0.00948	0.00800	0.008220	-6.057%	5,079,941	+118.978%
2023-02-27	0.00850	0.00850	0.00780	0.008750	-1.130%	9,471,209	+105.714%
2023-02-24	0.00890	0.00890	0.00890	0.008850	-6.744%	393,826	+103.390%
2023-02-23	0.00900	0.00960	0.00900	0.009490	+0.423%	1,402,116	+89.673%
2023-02-22	0.00890	0.00890	0.00890	0.009450	-3.077%	289,002	+90.476%
2023-02-21	0.00950	0.00950	0.00950	0.009750	+7.616%	579,975	+84.615%
2023-02-20	0.00890	0.00918	0.00890	0.009060	+1.229%	1,767,362	+98.675%
2023-02-17	0.00802	0.00900	0.00802	0.008950	+2.874%	1,274,845	+101.117%
2023-02-16	0.00900	0.00976	0.00820	0.008700	-11.675%	4,985,208	+106.897%
2023-02-15	0.00902	0.01000	0.00900	0.009850	+2.604%	688,073	+82.741%
2023-02-14	0.00930	0.00930	0.00930	0.009600	+1.053%	1,696,056	+87.500%
2023-02-10	0.01050	0.01050	0.00950	0.009500	-4.618%	3,434,848	+89.474%
2023-02-09	0.00998	0.01035	0.00990	0.009960	+0.101%	3,203,703	+80.723%
2023-02-08	0.01000	0.01000	0.00996	0.009950	-1.970%	636,188	+80.905%
2023-02-07	0.01000	0.01000	0.01000	0.010150	+1.500%	1,938,325	+77.340%
2023-02-01	0.00952	0.00952	0.00952	0.010000	-2.439%	1,191,376	+80.000%
2023-01-31	0.01050	0.01050	0.00980	0.010250	0.000%	11,644,387	+75.610%
2023-01-30	0.00998	0.01000	0.00998	0.010250	-2.381%	3,070,487	+75.610%
2023-01-27	0.01000	0.01000	0.01000	0.010500	+4.790%	3,674,657	+71.429%
2023-01-26	0.01025	0.01025	0.01025	0.010020	+11.955%	7,504,316	+79.641%
2023-01-25	0.00952	0.00952	0.00926	0.008950	-9.137%	5,137,181	+101.117%
2023-01-24	0.00962	0.00962	0.00950	0.009850	-1.500%	5,720,451	+82.741%
2023-01-23	0.01000	0.01000	0.01000	0.010000	-1.478%	1,930,562	+80.000%
2023-01-19	0.00950	0.01000	0.00926	0.010150	+19.412%	11,176,733	+77.340%
2023-01-18	0.01000	0.01000	0.00900	0.008500	-15.000%	5,180,388	+111.765%
2023-01-17	0.01000	0.01000	0.01000	0.010000	-9.091%	1,630,712	+80.000%
2023-01-06	0.01145	0.01145	0.01145	0.011000	+1.852%	2,169,893	+63.636%
2023-01-03	0.01005	0.01005	0.00980	0.010800	+8.000%	13,955,165	+66.667%
2022-12-30	0.01050	0.01050	0.01000	0.010000	-9.091%	2,107,345	+80.000%
2022-12-29	0.01000	0.01000	0.01000	0.011000	0.000%	5,903,194	+63.636%
2022-12-28	0.01105	0.01105	0.01105	0.011000	-8.333%	2,321,260	+63.636%
2022-12-23	0.01295	0.01295	0.01100	0.012000	0.000%	1,660,416	+50.000%
2022-12-20	0.01155	0.01155	0.01155	0.012000	-7.336%	144,870	+50.000%
2022-12-12	0.01250	0.01305	0.01250	0.012950	+6.584%	5,474,020	+38.996%
2022-12-09	0.01250	0.01250	0.01200	0.012150	-7.252%	6,113,931	+48.148%
2022-12-05	0.01335	0.01340	0.01335	0.013100	+0.769%	22,485,501	+37.405%
2022-12-02	0.01205	0.01300	0.01205	0.013000	+1.562%	1,725,605	+38.462%
2022-12-01	0.01225	0.01280	0.01225	0.012800	+6.667%	1,674,343	+40.625%
2022-11-24	0.01265	0.01265	0.01185	0.012000	-13.669%	12,551,074	+50.000%
2022-11-22	0.01315	0.01315	0.01315	0.013900	-0.714%	698,993	+29.496%
2022-11-21	0.01350	0.01350	0.01320	0.014000	-1.754%	1,602,046	+28.571%
2022-11-18	0.01400	0.01400	0.01400	0.014250	+1.064%	192,136	+26.316%
2022-11-16	0.01320	0.01380	0.01320	0.014100	+2.545%	1,377,456	+27.660%
2022-11-11	0.01395	0.01395	0.01200	0.013750	+4.762%	2,282,313	+30.909%
2022-11-09	0.01340	0.01340	0.01330	0.013125	-2.957%	1,784,643	+37.143%
2022-11-08	0.01250	0.01325	0.01250	0.013525	+3.640%	7,239,935	+33.087%
2022-11-07	0.01635	0.01640	0.01280	0.013050	-15.806%	43,082,293	+37.931%
2022-11-04	0.01505	0.01505	0.01505	0.015500	-0.641%	1,031,506	+16.129%
2022-11-01	0.01650	0.01650	0.01650	0.015600	-2.652%	423,176	+15.385%
2022-10-31	0.01600	0.01600	0.01600	0.016025	0.000%	6,541,624	+12.324%
2022-10-27	0.01600	0.01600	0.01600	0.016025	-1.536%	14,478,408	+12.324%
2022-10-25	0.01555	0.01605	0.01555	0.016275	+1.560%	1,426,508	+10.599%
2022-10-24	0.01555	0.01555	0.01555	0.016025	+0.945%	6,344,763	+12.324%
2022-10-21	0.01555	0.01600	0.01555	0.015875	-0.781%	2,397,146	+13.386%
2022-10-20	0.01615	0.01675	0.01615	0.016000	-0.775%	5,585,763	+12.500%
2022-10-17	0.01600	0.01600	0.01560	0.016125	-0.769%	4,003,975	+11.628%
2022-10-13	0.01610	0.01610	0.01600	0.016250	+3.175%	2,533,598	+10.769%
2022-10-12	0.01525	0.01525	0.01525	0.015750	-1.408%	1,583,632	+14.286%
2022-10-11	0.01565	0.01675	0.01565	0.015975	-0.930%	26,255,621	+12.676%
2022-10-10	0.01595	0.01650	0.01595	0.016125	0.000%	5,208,484	+11.628%
2022-10-07	0.01585	0.01585	0.01585	0.016125	+1.896%	23,679,937	+11.628%
2022-10-06	0.01645	0.01645	0.01505	0.015825	-2.914%	3,434,850	+13.744%
2022-10-05	0.01600	0.01635	0.01600	0.016300	+0.154%	2,162,122	+10.429%
2022-10-04	0.01600	0.01670	0.01505	0.016275	-0.762%	21,490,289	+10.599%
2022-10-03	0.01255	0.01650	0.01255	0.016400	+26.154%	19,731,314	+9.756%
2022-09-30	0.01300	0.01300	0.01300	0.013000	+2.767%	656,148	+38.462%
2022-09-28	0.01290	0.01290	0.01290	0.012650	-1.938%	724,921	+42.292%
2022-09-27	0.01295	0.01300	0.01260	0.012900	+7.500%	5,951,480	+39.535%
2022-09-22	0.01200	0.01200	0.01200	0.012000	-0.826%	18,831,108	+50.000%
2022-09-21	0.01225	0.01225	0.01225	0.012100	-3.200%	2,232,749	+48.760%
2022-09-20	0.01290	0.01290	0.01250	0.012500	-4.943%	2,128,100	+44.000%
2022-09-16	0.01250	0.01250	0.01250	0.013150	0.000%	153,704	+36.882%
2022-09-14	0.01255	0.01255	0.01255	0.013150	0.000%	2,146,726	+36.882%
2022-09-12	0.01300	0.01300	0.01250	0.013150	-1.866%	18,034,808	+36.882%
2022-09-09	0.01375	0.01375	0.01375	0.013400	+0.187%	6,366,543	+34.328%
2022-09-08	0.01305	0.01305	0.01305	0.013375	-0.187%	3,414,432	+34.579%
2022-09-07	0.01385	0.01385	0.01300	0.013400	+1.132%	4,376,700	+34.328%
2022-09-06	0.01300	0.01395	0.01300	0.013250	+6.000%	16,858,362	+35.849%
2022-09-01	0.01250	0.01250	0.01250	0.012500	-3.846%	1,807,671	+44.000%
2022-08-31	0.01300	0.01350	0.01300	0.013000	-5.797%	3,079,495	+38.462%
2022-08-30	0.01405	0.01405	0.01400	0.013800	-4.828%	3,323,754	+30.435%
2022-08-26	0.01405	0.01425	0.01405	0.014500	0.000%	828,400	+24.138%
2022-08-25	0.01425	0.01465	0.01425	0.014500	-3.974%	5,597,780	+24.138%
2022-08-24	0.01495	0.01650	0.01405	0.015100	+4.138%	12,101,674	+19.205%
2022-08-23	0.01495	0.01500	0.01405	0.014500	-3.654%	11,176,607	+24.138%
2022-08-22	0.01500	0.01555	0.01500	0.015050	+3.793%	13,753,915	+19.601%
2022-08-19	0.01465	0.01500	0.01450	0.014500	+1.222%	12,878,079	+24.138%
2022-08-18	0.01500	0.01500	0.01370	0.014325	-1.884%	9,090,133	+25.654%
2022-08-17	0.01455	0.01480	0.01455	0.014600	+4.100%	10,954,647	+23.288%
2022-08-16	0.01345	0.01385	0.01345	0.014025	+1.630%	10,009,342	+28.342%
2022-08-15	0.01405	0.01410	0.01405	0.013800	-1.779%	26,811,727	+30.435%
2022-08-12	0.01375	0.01465	0.01345	0.014050	+3.690%	8,859,114	+28.114%
2022-08-11	0.01395	0.01400	0.01330	0.013550	+3.042%	9,742,426	+32.841%
2022-08-09	0.01220	0.01280	0.01220	0.013150	-2.593%	10,267,603	+36.882%
2022-08-08	0.01235	0.01395	0.01210	0.013500	+6.299%	21,550,363	+33.333%
2022-08-05	0.00850	0.01500	0.00850	0.012700	+42.697%	78,759,245	+41.732%
2022-08-03	0.00902	0.00920	0.00890	0.008900	-6.316%	11,052,465	+102.247%
2022-08-02	0.00954	0.00998	0.00950	0.009500	-7.407%	4,603,404	+89.474%
2022-08-01	0.00998	0.01020	0.00998	0.010260	+6.875%	8,857,256	+75.439%
2022-07-29	0.00878	0.00950	0.00878	0.009600	+16.364%	15,985,814	+87.500%
2022-07-27	0.00826	0.00830	0.00756	0.008250	+3.254%	8,652,332	+118.182%
2022-07-26	0.00844	0.00846	0.00750	0.007990	-3.502%	16,974,693	+125.282%
2022-07-25	0.00844	0.00844	0.00844	0.008280	-2.128%	1,052,672	+117.391%
2022-07-22	0.00812	0.00812	0.00812	0.008460	+0.595%	890,318	+112.766%
2022-07-21	0.00802	0.00802	0.00802	0.008410	+3.317%	1,180,317	+114.031%
2022-07-19	0.00802	0.00802	0.00800	0.008140	-1.928%	37,415,896	+121.130%
2022-07-15	0.00802	0.00850	0.00800	0.008300	-2.353%	2,974,578	+116.867%
2022-07-13	0.00860	0.00860	0.00802	0.008500	-4.709%	4,343,309	+111.765%
2022-07-12	0.00916	0.00948	0.00916	0.008920	-0.112%	1,054,287	+101.794%
2022-07-11	0.00872	0.00878	0.00850	0.008930	+5.059%	8,841,896	+101.568%
2022-07-08	0.00744	0.00850	0.00738	0.008500	+17.241%	7,827,794	+111.765%
2022-07-07	0.00704	0.00704	0.00704	0.007250	0.000%	1,594,656	+148.276%
2022-07-06	0.00708	0.00708	0.00680	0.007250	+1.399%	3,383,806	+148.276%
2022-07-05	0.00720	0.00720	0.00720	0.007150	0.000%	2,910,722	+151.748%
2022-07-04	0.00748	0.00748	0.00748	0.007150	+2.143%	5,811,225	+151.748%
2022-07-01	0.00700	0.00748	0.00700	0.007000	-6.667%	5,780,006	+157.143%
2022-06-30	0.00752	0.00752	0.00750	0.007500	-1.961%	3,456,245	+140.000%
2022-06-29	0.00798	0.00800	0.00798	0.007650	+2.000%	2,217,258	+135.294%
2022-06-27	0.00760	0.00760	0.00750	0.007500	-3.846%	2,332,645	+140.000%
2022-06-24	0.00816	0.00816	0.00770	0.007800	-7.473%	6,877,106	+130.769%
2022-06-23	0.00800	0.00850	0.00800	0.008430	-1.863%	1,280,481	+113.523%
2022-06-21	0.00878	0.00880	0.00878	0.008590	-1.491%	6,812,856	+109.546%
2022-06-17	0.00872	0.00872	0.00872	0.008720	-0.570%	2,146,477	+106.422%
2022-06-16	0.00876	0.00876	0.00840	0.008770	-3.732%	4,675,219	+105.245%
2022-06-15	0.00850	0.00900	0.00850	0.009110	+7.176%	1,572,650	+97.585%
2022-06-14	0.00878	0.00878	0.00824	0.008500	-0.585%	2,640,190	+111.765%
2022-06-13	0.00848	0.00848	0.00822	0.008550	-5.000%	9,754,463	+110.526%
2022-06-07	0.00876	0.00898	0.00876	0.009000	-5.263%	8,165,823	+100.000%
2022-06-06	0.00974	0.00974	0.00922	0.009500	0.000%	3,770,306	+89.474%
2022-06-01	0.00952	0.00952	0.00930	0.009500	-6.496%	7,579,884	+89.474%
2022-05-31	0.00962	0.00962	0.00952	0.010160	+3.568%	13,173,321	+77.165%
2022-05-30	0.00980	0.00980	0.00940	0.009810	-7.014%	7,715,373	+83.486%
2022-05-27	0.01005	0.01050	0.01005	0.010550	+0.716%	9,599,945	+70.616%
2022-05-26	0.01110	0.01110	0.01020	0.010475	-7.709%	23,272,336	+71.838%
2022-05-25	0.00920	0.01300	0.00920	0.011350	+22.969%	44,260,110	+58.590%
2022-05-24	0.00920	0.00926	0.00902	0.009230	+1.540%	6,514,932	+95.016%
2022-05-23	0.00886	0.00950	0.00886	0.009090	+2.712%	6,398,105	+98.020%
2022-05-20	0.00900	0.00910	0.00900	0.008850	-2.747%	8,628,465	+103.390%
2022-05-19	0.00810	0.01050	0.00810	0.009100	-2.151%	19,379,261	+97.802%
2022-05-18	0.00938	0.00938	0.00938	0.009300	-0.535%	6,878,684	+93.548%
2022-05-17	0.00930	0.00938	0.00900	0.009350	-2.094%	25,521,638	+92.513%
2022-05-16	0.00932	0.01000	0.00900	0.009550	-6.373%	17,362,818	+88.482%
2022-05-13	0.01100	0.01105	0.01020	0.010200	-2.392%	13,676,536	+76.471%
2022-05-12	0.01015	0.01080	0.00950	0.010450	-3.016%	18,378,619	+72.249%
2022-05-11	0.01190	0.01250	0.00902	0.010775	-3.795%	68,518,183	+67.053%
2022-05-10	0.01320	0.01320	0.01115	0.011200	-15.312%	30,483,990	+60.714%
2022-05-09	0.03000	0.03000	0.01250	0.013225	-36.265%	63,063,653	+36.106%
2022-05-06	0.02000	0.02100	0.01995	0.020750	+2.723%	5,558,645	-13.253%
2022-05-05	0.02000	0.02000	0.01850	0.020200	+1.892%	13,025,439	-10.891%
2022-05-04	0.01800	0.02000	0.01800	0.019825	+2.987%	8,889,772	-9.206%
2022-05-03	0.01700	0.02000	0.01670	0.019250	+13.235%	11,959,976	-6.494%
2022-04-29	0.01750	0.01790	0.01650	0.017000	+4.455%	14,501,170	+5.882%
2022-04-28	0.01555	0.01555	0.01555	0.016275	-1.958%	7,731,658	+10.599%
2022-04-27	0.01505	0.01505	0.01505	0.016600	-2.639%	3,551,183	+8.434%
2022-04-26	0.01500	0.01720	0.01500	0.017050	+14.238%	5,968,658	+5.572%
2022-04-25	0.01550	0.01550	0.01550	0.014925	0.000%	4,171,122	+20.603%
2022-04-21	0.01485	0.01550	0.01485	0.014925	-2.131%	3,976,323	+20.603%
2022-04-20	0.01515	0.01650	0.01455	0.015250	-4.836%	4,746,875	+18.033%
2022-04-19	0.01740	0.01740	0.01645	0.016025	-5.735%	3,692,898	+12.324%
2022-04-14	0.01600	0.01640	0.01600	0.017000	+2.102%	1,820,237	+5.882%
2022-04-13	0.01515	0.01655	0.01500	0.016650	-3.198%	9,283,291	+8.108%
2022-04-12	0.01690	0.01690	0.01690	0.017200	-2.273%	2,910,695	+4.651%
2022-04-11	0.01715	0.01720	0.01715	0.017600	+8.642%	5,584,195	+2.273%
2022-04-08	0.01795	0.01795	0.01715	0.016200	-5.814%	25,475,149	+11.111%
2022-04-06	0.01600	0.01640	0.01550	0.017200	0.000%	1,776,565	+4.651%
2022-04-05	0.01650	0.01650	0.01650	0.017200	+0.585%	2,084,025	+4.651%
2022-04-04	0.01650	0.01700	0.01600	0.017100	-7.568%	8,483,117	+5.263%
2022-04-01	0.01755	0.01765	0.01700	0.018500	0.000%	5,447,363	-2.703%
2022-03-31	0.02100	0.02100	0.01800	0.018500	-3.896%	7,092,848	-2.703%
2022-03-30	0.02000	0.02100	0.01850	0.019250	-1.282%	14,929,750	-6.494%
2022-03-29	0.01566	0.02300	0.01502	0.019500	+21.193%	26,207,190	-7.692%
2022-03-28	0.01412	0.01710	0.01412	0.016090	+10.966%	7,754,427	+11.871%
2022-03-25	0.01452	0.01452	0.01450	0.014500	-6.452%	1,750,854	+24.138%
2022-03-24	0.01502	0.01552	0.01500	0.015500	-3.125%	2,929,157	+16.129%
2022-03-23	0.01550	0.01700	0.01550	0.016000	0.000%	8,202,841	+12.500%
2022-03-21	0.01506	0.01506	0.01506	0.016000	+3.226%	2,932,433	+12.500%
2022-03-18	0.01542	0.01658	0.01502	0.015500	-3.125%	6,710,406	+16.129%
2022-03-17	0.01510	0.01800	0.01500	0.016000	+3.226%	14,539,120	+12.500%
2022-03-16	0.01298	0.01600	0.01110	0.015500	+34.783%	22,778,598	+16.129%
2022-03-15	0.01250	0.01276	0.01016	0.011500	-12.747%	14,672,818	+56.522%
2022-03-14	0.01220	0.01500	0.01220	0.013180	+7.856%	12,898,184	+36.571%
2022-03-11	0.01300	0.01492	0.01222	0.012220	-0.245%	4,544,757	+47.300%
2022-03-10	0.01600	0.01600	0.01202	0.012250	-15.517%	10,294,109	+46.939%
2022-03-09	0.01564	0.01564	0.01500	0.014500	-4.918%	11,114,203	+24.138%
2022-03-08	0.01132	0.01810	0.01132	0.015250	+34.598%	51,172,256	+18.033%
2022-03-07	0.00901	0.01200	0.00752	0.011330	+13.300%	50,162,327	+58.870%
2022-03-04	0.01132	0.01150	0.00961	0.010000	-17.695%	25,473,428	+80.000%
2022-03-03	0.01102	0.01212	0.01102	0.012150	-14.737%	13,079,684	+48.148%
2022-03-01	0.01300	0.01708	0.01300	0.014250	-9.524%	14,047,159	+26.316%
2022-02-28	0.01750	0.01750	0.01450	0.015750	-25.969%	28,974,121	+14.286%
2022-02-25	0.02000	0.02200	0.01850	0.021275	+15.000%	15,890,622	-15.394%
2022-02-24	0.02000	0.02050	0.01502	0.018500	-26.000%	33,906,859	-2.703%
2022-02-23	0.02255	0.02750	0.01900	0.025000	+6.610%	51,338,938	-28.000%
2022-02-22	0.02895	0.02895	0.02105	0.023450	-20.034%	59,583,835	-23.241%
2022-02-21	0.03195	0.03200	0.02710	0.029325	-8.216%	26,468,400	-38.619%
2022-02-18	0.03160	0.03375	0.03160	0.031950	-1.617%	8,687,098	-43.662%
2022-02-17	0.03150	0.03200	0.03100	0.032475	-4.485%	11,161,593	-44.573%
2022-02-16	0.03290	0.03495	0.03155	0.034000	+1.796%	5,307,004	-47.059%
2022-02-15	0.03200	0.03295	0.03120	0.033400	+6.032%	7,866,883	-46.108%
2022-02-14	0.03500	0.03500	0.03150	0.031500	-16.000%	18,829,810	-42.857%
2022-02-11	0.03000	0.03750	0.03000	0.037500	+14.242%	15,360,697	-52.000%
2022-02-10	0.03395	0.03395	0.03100	0.032825	-3.171%	6,176,511	-45.164%
2022-02-09	0.03400	0.03400	0.03310	0.033900	-0.294%	6,934,651	-46.903%
2022-02-08	0.03560	0.03645	0.03300	0.034000	-4.225%	12,050,190	-47.059%
2022-02-07	0.03800	0.03800	0.03500	0.035500	-5.333%	8,237,210	-49.296%
2022-02-04	0.03405	0.03750	0.03310	0.037500	+7.143%	17,906,012	-52.000%
2022-02-03	0.03300	0.03850	0.03300	0.035000	+0.071%	31,644,125	-48.571%
2022-02-02	0.02900	0.03640	0.02900	0.034975	+20.603%	31,805,418	-48.535%
2022-02-01	0.03300	0.03525	0.02800	0.029000	-17.143%	45,684,212	-37.931%
2022-01-31	0.03900	0.03900	0.03455	0.035000	-4.110%	18,622,852	-48.571%
2022-01-28	0.03800	0.03900	0.03550	0.036500	-6.410%	31,254,548	-50.685%
2022-01-27	0.03400	0.04000	0.03225	0.039000	+13.043%	42,588,123	-53.846%
2022-01-26	0.03500	0.04000	0.03160	0.034500	-1.429%	84,490,929	-47.826%
2022-01-25	0.02300	0.04395	0.02300	0.035000	+68.675%	176,097,645	-48.571%
2022-01-24	0.02100	0.02300	0.02100	0.020750	+3.750%	23,947,007	-13.253%
2022-01-21	0.01778	0.02000	0.01778	0.020000	+12.676%	13,875,462	-10.000%
2022-01-20	0.01800	0.01818	0.01700	0.017750	-3.164%	3,830,300	+1.408%
2022-01-19	0.01700	0.01840	0.01700	0.018330	+4.444%	2,783,963	-1.800%
2022-01-18	0.01726	0.01726	0.01726	0.017550	-5.084%	1,693,370	+2.564%
2022-01-14	0.01718	0.01718	0.01602	0.018490	+8.765%	2,509,764	-2.650%
2022-01-12	0.01800	0.01802	0.01700	0.017000	-5.503%	3,513,043	+5.882%
2022-01-11	0.01840	0.01840	0.01770	0.017990	+0.503%	996,486	+0.056%
2022-01-10	0.01750	0.01800	0.01750	0.017900	-1.050%	1,815,390	+0.559%
2022-01-07	0.01700	0.01850	0.01700	0.018090	+3.431%	6,386,223	-0.498%
2022-01-06	0.01750	0.01778	0.01706	0.017490	+1.157%	1,818,186	+2.916%
2022-01-05	0.01900	0.01900	0.01900	0.017290	+4.788%	3,763,871	+4.106%
2022-01-04	0.01740	0.01740	0.01650	0.016500	-3.226%	3,061,122	+9.091%
2021-12-31	0.01650	0.01650	0.01650	0.017050	+0.353%	2,066,572	+5.572%
2021-12-30	0.01600	0.01698	0.01600	0.016990	+0.059%	4,689,748	+5.945%
2021-12-29	0.01698	0.01698	0.01698	0.016980	-5.509%	1,028,897	+6.007%
2021-12-24	0.01775	0.01775	0.01775	0.017970	+1.239%	213,402	+0.167%
2021-12-23	0.01700	0.01700	0.01700	0.017750	+4.412%	710,341	+1.408%
2021-12-22	0.01732	0.01732	0.01700	0.017000	-3.955%	724,483	+5.882%
2021-12-21	0.01648	0.01750	0.01648	0.017700	+9.870%	4,529,681	+1.695%
2021-12-20	0.01708	0.01756	0.01708	0.016110	-3.243%	1,602,740	+11.732%
2021-12-17	0.01600	0.01720	0.01600	0.016650	+4.063%	2,011,004	+8.108%
2021-12-16	0.01624	0.01674	0.01600	0.016000	-9.859%	254,379	+12.500%
2021-12-14	0.01698	0.01710	0.01602	0.017750	+2.958%	2,516,924	+1.408%
2021-12-13	0.01706	0.01706	0.01706	0.017240	+2.619%	830,934	+4.408%
2021-12-10	0.01610	0.01650	0.01584	0.016800	+1.695%	1,054,103	+7.143%
2021-12-09	0.01700	0.01740	0.01700	0.016520	-3.953%	207,288	+8.959%
2021-12-07	0.01640	0.01744	0.01640	0.017200	+10.753%	2,234,022	+4.651%
2021-12-02	0.01748	0.01748	0.01510	0.015530	-9.709%	7,841,283	+15.905%
2021-11-30	0.01860	0.01860	0.01720	0.017200	-5.182%	2,239,803	+4.651%
2021-11-29	0.01720	0.01820	0.01720	0.018140	-1.091%	4,556,897	-0.772%
2021-11-26	0.01840	0.01868	0.01702	0.018340	-0.326%	7,388,133	-1.854%
2021-11-25	0.01900	0.01960	0.01840	0.018400	-0.541%	4,968,278	-2.174%
2021-11-24	0.01898	0.01978	0.01850	0.018500	-5.080%	7,453,313	-2.703%
2021-11-23	0.01910	0.01910	0.01898	0.019490	0.000%	3,001,870	-7.645%
2021-11-22	0.01898	0.01930	0.01898	0.019490	0.000%	3,447,908	-7.645%
2021-11-19	0.01920	0.01920	0.01902	0.019490	+0.464%	1,013,220	-7.645%
2021-11-18	0.01990	0.01990	0.01940	0.019400	0.000%	516,471	-7.216%
2021-11-17	0.01898	0.02000	0.01898	0.019400	-0.513%	1,839,970	-7.216%
2021-11-16	0.01902	0.01950	0.01898	0.019500	0.000%	3,339,277	-7.692%
2021-11-15	0.01998	0.02090	0.01948	0.019500	-3.894%	6,925,077	-7.692%
2021-11-12	0.01960	0.01982	0.01958	0.020290	+1.248%	5,845,207	-11.286%
2021-11-11	0.01902	0.02050	0.01902	0.020040	+1.778%	5,992,885	-10.180%
2021-11-10	0.02025	0.02025	0.01998	0.019690	-0.756%	3,530,256	-8.583%
2021-11-09	0.02070	0.02070	0.01952	0.019840	-1.538%	3,990,987	-9.274%
2021-11-08	0.01980	0.02140	0.01980	0.020150	+1.511%	12,942,908	-10.670%
2021-11-05	0.01924	0.02015	0.01900	0.019850	+0.557%	6,029,073	-9.320%
2021-11-04	0.01950	0.01990	0.01948	0.019740	0.000%	5,496,820	-8.815%
2021-11-03	0.01948	0.01998	0.01948	0.019740	-1.300%	2,381,411	-8.815%
2021-11-02	0.02040	0.02040	0.01948	0.020000	+0.050%	1,903,488	-10.000%
2021-11-01	0.01900	0.02045	0.01900	0.019990	+3.844%	4,862,769	-9.955%
2021-10-29	0.01920	0.01920	0.01900	0.019250	-2.284%	4,311,550	-6.494%
2021-10-28	0.01948	0.02040	0.01900	0.019700	-1.500%	2,984,971	-8.629%
2021-10-27	0.01932	0.01950	0.01932	0.020000	+6.101%	1,461,671	-10.000%
2021-10-26	0.01950	0.02000	0.01900	0.018850	-5.985%	3,918,839	-4.509%
2021-10-25	0.01970	0.02030	0.01948	0.020050	-0.816%	2,989,659	-10.224%
2021-10-22	0.02000	0.02000	0.01950	0.020215	+1.075%	891,531	-10.957%
2021-10-21	0.01948	0.01948	0.01948	0.020000	+0.125%	1,944,673	-10.000%
2021-10-20	0.02045	0.02045	0.02040	0.019975	-1.309%	1,719,501	-9.887%
2021-10-19	0.02140	0.02140	0.01956	0.020240	-2.926%	2,088,689	-11.067%
2021-10-18	0.02200	0.02200	0.02010	0.020850	-1.767%	8,228,137	-13.669%
2021-10-15	0.02060	0.02180	0.01950	0.021225	+5.781%	12,114,205	-15.194%
2021-10-14	0.01968	0.02000	0.01948	0.020065	+0.075%	6,181,090	-10.292%
2021-10-13	0.01950	0.01998	0.01948	0.020050	+0.175%	10,226,569	-10.224%
2021-10-12	0.01942	0.01942	0.01940	0.020015	+3.651%	5,389,065	-10.067%
2021-10-11	0.01972	0.01972	0.01912	0.019310	+0.442%	1,029,013	-6.784%
2021-10-08	0.01886	0.01902	0.01886	0.019225	-0.646%	3,187,007	-6.372%
2021-10-07	0.01800	0.01800	0.01800	0.019350	-0.769%	76,277	-6.977%
2021-10-05	0.02020	0.02045	0.02005	0.019500	+2.443%	4,027,879	-7.692%
2021-10-04	0.02025	0.02025	0.01900	0.019035	-1.475%	5,708,764	-5.437%
2021-10-01	0.01944	0.02000	0.01944	0.019320	+1.845%	6,649,773	-6.832%
2021-09-30	0.01906	0.01906	0.01750	0.018970	-8.247%	8,341,626	-5.113%
2021-09-29	0.01938	0.02130	0.01938	0.020675	+5.003%	13,160,597	-12.938%
2021-09-28	0.01938	0.02000	0.01938	0.019690	+1.026%	1,492,901	-8.583%
2021-09-27	0.01938	0.02070	0.01938	0.019490	+0.464%	3,035,490	-7.645%
2021-09-24	0.02000	0.02000	0.01950	0.019400	-6.731%	3,184,731	-7.216%
2021-09-23	0.02000	0.02070	0.02000	0.020800	+4.391%	3,463,030	-13.462%
2021-09-22	0.02035	0.02035	0.01940	0.019925	-0.025%	2,006,999	-9.661%
2021-09-21	0.01962	0.02075	0.01950	0.019930	+0.530%	3,355,146	-9.684%
2021-09-20	0.01874	0.02000	0.01874	0.019825	-2.340%	6,369,792	-9.206%
2021-09-17	0.01950	0.02100	0.01950	0.020300	+1.247%	6,385,402	-11.330%
2021-09-16	0.01998	0.02095	0.01974	0.020050	-1.908%	15,168,008	-10.224%
2021-09-15	0.02000	0.02070	0.01998	0.020440	-2.154%	1,663,085	-11.937%
2021-09-14	0.02100	0.02100	0.01998	0.020890	+3.211%	4,751,573	-13.834%
2021-09-13	0.02100	0.02100	0.01998	0.020240	+0.621%	2,213,206	-11.067%
2021-09-10	0.01950	0.02025	0.01870	0.020115	+0.575%	7,511,043	-10.515%
2021-09-09	0.01944	0.02000	0.01944	0.020000	+2.828%	2,470,509	-10.000%
2021-09-08	0.01838	0.01910	0.01836	0.019450	+3.128%	7,276,299	-7.455%
2021-09-07	0.01860	0.01890	0.01842	0.018860	-0.422%	3,317,065	-4.560%
2021-09-06	0.01900	0.01950	0.01852	0.018940	+1.229%	6,884,922	-4.963%
2021-09-03	0.02080	0.02100	0.01884	0.018710	-12.365%	15,535,847	-3.795%
2021-09-02	0.02080	0.02250	0.02035	0.021350	-2.955%	6,780,252	-15.691%
2021-09-01	0.02170	0.02250	0.02140	0.022000	-1.345%	4,265,946	-18.182%
2021-08-31	0.02050	0.02215	0.02045	0.022300	+5.189%	8,225,358	-19.283%
2021-08-27	0.02100	0.02200	0.02085	0.021200	+3.591%	2,867,818	-15.094%
2021-08-26	0.02100	0.02100	0.01998	0.020465	+0.122%	3,144,491	-12.045%
2021-08-25	0.02015	0.02050	0.01998	0.020440	+4.020%	5,188,180	-11.937%
2021-08-24	0.02005	0.02080	0.01898	0.019650	+0.924%	3,683,383	-8.397%
2021-08-23	0.01902	0.02005	0.01846	0.019470	+5.073%	8,121,361	-7.550%
2021-08-20	0.02400	0.02510	0.01780	0.018530	-24.367%	49,529,232	-2.860%
2021-08-19	0.02150	0.02690	0.02150	0.024500	+16.528%	52,354,158	-26.531%
2021-08-18	0.01970	0.02245	0.01900	0.021025	+13.772%	22,148,072	-14.388%
2021-08-17	0.02000	0.02050	0.01850	0.018480	+3.414%	11,386,037	-2.597%
2021-08-16	0.01824	0.01824	0.01684	0.017870	+2.231%	1,313,117	+0.727%
2021-08-13	0.01848	0.01848	0.01700	0.017480	+1.984%	845,409	+2.975%

.dark-mode .NRgYHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRgYHJ{ color: #333333; background-color: white; border: 2px solid #333333; }AMCAMUR MINERALS CORPORATIONstock LSE

AMC
AMUR MINERALS CORPORATION
stock LSE