Dark

AMAP
SATURNA AL-K GBL FOCUS EQUITY - ACCGBX
stock LSE

Inactive

Jul 9, 2024

723.00GBX+0.333%(+2.40)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-09	720.6000	720.6000	720.6000	723.000000	+0.333%	50	0.000%
2024-07-01	728.3000	728.3000	724.3000	720.600000	-0.887%	897	+0.333%
2024-06-28	726.0000	726.0000	726.0000	727.050000	+0.491%	30	-0.557%
2024-06-27	721.0000	721.0000	721.0000	723.500000	+0.194%	207	-0.069%
2024-06-25	718.7000	718.7000	718.7000	722.100000	-0.469%	78	+0.125%
2024-06-24	727.2000	727.2000	727.2000	725.500000	+1.136%	9,187	-0.345%
2024-06-17	715.9000	715.9000	715.9000	717.350000	+1.064%	10,582	+0.788%
2024-06-12	706.6000	706.6000	706.6000	709.800000	+0.845%	482	+1.860%
2024-06-10	700.4000	700.4000	700.4000	703.850000	+2.178%	69	+2.721%
2024-06-04	686.7000	686.7000	686.7000	688.850000	+0.255%	128	+4.958%
2024-05-31	692.2000	692.2000	692.2000	687.100000	-0.435%	177	+5.225%
2024-05-30	695.5000	695.5000	695.5000	690.100000	-1.047%	105	+4.767%
2024-05-29	693.9000	694.3000	693.9000	697.400000	-2.071%	1,617	+3.671%
2024-05-22	707.1000	707.1000	707.1000	712.150000	-0.098%	276	+1.524%
2024-05-20	714.4000	714.4000	714.4000	712.850000	+0.614%	15,739	+1.424%
2024-05-17	706.1000	706.1000	706.1000	708.500000	-0.840%	217	+2.047%
2024-05-16	720.0000	720.0000	720.0000	714.500000	+1.376%	462	+1.190%
2024-05-09	699.9000	699.9000	699.9000	704.800000	+9,959.231%	569	+2.582%
2024-03-22	7.0230	7.0230	7.0230	7.006500	+1.676%	822	+10,218.990%
2024-03-19	6.9010	6.9010	6.9010	6.891000	-0.044%	1,470	+10,391.946%
2024-03-18	6.8750	6.8750	6.8750	6.894000	-20.881%	1,431	+10,387.380%
2024-03-15	8.8250	8.8250	8.8250	8.713500	+25.872%	21	+8,197.469%
2024-03-14	6.8880	6.9370	6.8880	6.922500	+0.224%	255	+10,344.204%
2024-03-13	6.9240	6.9240	6.9240	6.907000	+1.291%	555	+10,367.642%
2024-03-11	6.8490	6.8490	6.7880	6.819000	-22.927%	1,017	+10,502.728%
2024-03-08	8.8540	8.8540	8.8540	8.847500	+29.529%	68	+8,071.800%
2024-03-05	6.9180	6.9180	6.8060	6.830500	-22.222%	323	+10,484.877%
2024-03-04	8.6650	8.6650	8.6650	8.782000	+1.198%	36	+8,132.749%
2024-02-27	8.7110	8.7260	8.7000	8.678000	+26.631%	16	+8,231.413%
2024-02-26	6.8250	6.8720	6.8250	6.853000	-20.577%	813	+10,450.124%
2024-02-22	8.6430	8.6500	8.6430	8.628500	+0.830%	28	+8,279.208%
2024-02-19	8.5270	8.5270	8.5270	8.557500	+25.284%	3	+8,348.729%
2024-02-16	6.8510	6.8510	6.8130	6.830500	-20.246%	177	+10,484.877%
2024-02-15	8.5940	8.5940	8.5940	8.564500	+25.911%	4	+8,341.824%
2024-02-09	6.7650	6.7650	6.7650	6.802000	+0.502%	200	+10,529.227%
2024-02-07	6.7300	6.7300	6.6860	6.768000	-19.791%	159	+10,582.624%
2024-02-02	8.4990	8.4990	8.4990	8.438000	+28.844%	34	+8,468.381%
2024-01-24	6.5670	6.5670	6.5280	6.549000	+3.248%	651	+10,939.853%
2024-01-17	6.3190	6.3190	6.3190	6.343000	-0.432%	442	+11,298.392%
2024-01-16	6.3260	6.3260	6.3260	6.370500	-21.579%	111	+11,249.188%
2024-01-15	8.1380	8.1380	8.1380	8.123500	+27.228%	17	+8,800.105%
2024-01-12	6.3730	6.3730	6.3730	6.385000	+0.861%	345	+11,223.414%
2024-01-09	6.3230	6.3230	6.3230	6.330500	-20.665%	140	+11,320.899%
2024-01-03	8.0280	8.0280	8.0280	7.979500	+25.041%	68	+8,960.718%
2024-01-02	6.4360	6.4580	6.3850	6.381500	-21.656%	632	+11,229.625%
2023-12-28	8.1510	8.1510	8.1510	8.145500	+28.114%	1,500	+8,776.067%
2023-12-21	6.3270	6.3680	6.3270	6.358000	+0.577%	1,254	+11,271.500%
2023-12-19	6.3130	6.3130	6.3130	6.321500	+0.829%	102	+11,337.159%
2023-12-14	6.3210	6.3210	6.3210	6.269500	+1.072%	380	+11,432.020%
2023-12-08	6.1420	6.1630	6.1420	6.203000	-19.946%	184	+11,555.650%
2023-12-06	7.7240	7.7240	7.7240	7.748500	+26.485%	280	+9,230.838%
2023-12-05	6.1510	6.1510	6.1510	6.126000	+0.295%	84	+11,702.155%
2023-12-04	6.1370	6.1370	6.1120	6.108000	-20.567%	9,592	+11,736.935%
2023-11-28	7.6800	7.6810	7.6800	7.689500	+26.037%	25,900	+9,302.432%
2023-11-27	6.0960	6.1330	6.0960	6.101000	-0.392%	183	+11,750.516%
2023-11-21	6.1580	6.1580	6.1580	6.125000	-19.254%	355	+11,704.082%
2023-11-16	7.6415	7.6415	7.6415	7.585500	+23.562%	14	+9,431.343%
2023-11-15	6.1260	6.1260	6.1260	6.139000	-15.927%	1,734	+11,677.162%
2023-11-13	7.3020	7.3020	7.3020	7.302000	+25.077%	19,014	+9,801.397%
2023-10-25	5.8110	5.8110	5.8110	5.838000	-0.520%	326	+12,284.378%
2023-10-24	5.8640	5.8640	5.8640	5.868500	-2.727%	264	+12,220.014%
2023-10-19	5.9610	6.0330	5.9610	6.033000	-0.058%	28	+11,884.088%
2023-10-18	6.0530	6.0530	6.0500	6.036500	+1.770%	1,157	+11,877.139%
2023-10-06	5.8920	5.8920	5.8870	5.931500	+0.662%	251	+12,089.160%
2023-10-05	5.9100	5.9100	5.9100	5.892500	-0.372%	652	+12,169.835%
2023-10-03	6.0010	6.0010	6.0010	5.914500	-19.322%	715	+12,124.195%
2023-09-22	7.3210	7.3210	7.3210	7.331000	+0.109%	2	+9,762.229%
2023-09-21	7.3650	7.4220	7.3650	7.323000	+21.969%	75	+9,773.003%
2023-09-18	6.0130	6.0150	6.0120	6.004000	-0.241%	93	+11,941.972%
2023-09-12	6.0390	6.0390	6.0350	6.018500	-0.174%	111	+11,912.960%
2023-09-11	6.0210	6.0430	6.0210	6.029000	-0.207%	34	+11,892.038%
2023-09-06	6.0300	6.0440	6.0290	6.041500	-0.248%	70	+11,867.227%
2023-09-05	6.0260	6.0550	6.0260	6.056500	+0.248%	1,810	+11,837.588%
2023-09-01	5.9570	6.0320	5.9570	6.041500	+2.755%	1,750	+11,867.227%
2023-08-25	5.8600	5.8600	5.8600	5.879500	-0.238%	2	+12,196.964%
2023-08-23	5.8630	5.8630	5.8630	5.893500	-20.850%	17,241	+12,167.753%
2023-08-22	7.4270	7.4270	7.4270	7.446000	+25.905%	20	+9,609.911%
2023-08-15	5.9810	5.9810	5.9810	5.914000	-0.805%	171	+12,125.228%
2023-08-14	5.9560	5.9560	5.9560	5.962000	+0.134%	50	+12,026.803%
2023-08-03	5.9640	5.9640	5.9640	5.954000	-21.761%	12	+12,043.097%
2023-08-02	7.6670	7.6670	7.6670	7.610000	-1.775%	1	+9,400.657%
2023-07-31	7.7600	7.7600	7.7600	7.747500	+0.052%	132	+9,232.043%
2023-07-28	7.7130	7.7130	7.6980	7.743500	+28.555%	255	+9,236.863%
2023-07-27	5.9900	5.9900	5.9900	6.023500	-21.985%	17,000	+11,902.988%
2023-07-26	7.7210	7.7210	7.7210	7.721000	+28.128%	34,000	+9,264.072%
2023-07-25	6.0550	6.0600	6.0550	6.026000	-0.257%	17,250	+11,898.009%
2023-07-24	5.9910	5.9910	5.9910	6.041500	-22.141%	793	+11,867.227%
2023-07-20	7.7660	7.7660	7.7660	7.759500	+31.886%	17,000	+9,217.611%
2023-07-10	5.8260	5.8260	5.8260	5.883500	+0.307%	1,425	+12,188.604%
2023-07-07	5.9370	5.9370	5.9370	5.865500	-2.663%	643	+12,226.315%
2023-07-03	6.0670	6.0670	6.0370	6.026000	-0.413%	17,235	+11,898.009%
2023-06-30	6.0370	6.0370	6.0370	6.051000	+2.308%	2,662	+11,848.438%
2023-06-23	5.9240	5.9240	5.9240	5.914500	-1.376%	282	+12,124.195%
2023-06-15	6.0060	6.0060	6.0060	5.997000	-21.335%	1,005	+11,956.028%
2023-06-14	7.5900	7.5900	7.5900	7.623500	+26.763%	260	+9,383.833%
2023-06-06	5.9720	5.9720	5.9720	6.014000	-19.567%	369	+11,921.949%
2023-06-05	7.5000	7.5000	7.5000	7.477000	+26.869%	262	+9,569.654%
2023-05-25	5.8640	5.8640	5.8640	5.893500	+0.977%	17,006	+12,167.753%
2023-05-24	5.8360	5.8360	5.8360	5.836500	-1.932%	17,027	+12,287.561%
2023-05-23	6.0080	6.0080	6.0080	5.951500	-18.839%	112	+12,048.198%
2023-05-16	7.3330	7.3330	7.3330	7.333000	+24.711%	15	+9,759.539%
2023-05-15	5.9180	5.9330	5.8850	5.880000	+0.823%	61,680	+12,195.918%
2023-05-03	5.8560	5.8560	5.8560	5.832000	+0.318%	102	+12,297.119%
2023-05-02	5.8700	5.8700	5.8700	5.813500	-19.363%	106	+12,336.570%
2023-04-26	7.2640	7.2640	7.2630	7.209500	-1.355%	34,000	+9,928.435%
2023-04-25	7.3340	7.3340	7.3340	7.308500	+25.156%	81	+9,792.591%
2023-04-19	5.7570	5.8630	5.7570	5.839500	-0.782%	2,772	+12,281.197%
2023-04-17	5.8590	5.8940	5.8590	5.885500	-19.299%	3,659	+12,184.428%
2023-04-14	7.2850	7.2850	7.2850	7.293000	+1.278%	105	+9,813.616%
2023-04-11	7.2210	7.2210	7.2210	7.201000	+0.313%	98	+9,940.272%
2023-04-05	7.2440	7.2440	7.2440	7.178500	-0.292%	86	+9,971.742%
2023-04-03	7.1680	7.2270	7.1680	7.199500	+24.753%	174	+9,942.364%
2023-03-31	5.7710	5.7710	5.7710	5.771000	-18.148%	177	+12,428.158%
2023-03-29	7.0260	7.0260	7.0160	7.050500	+2.538%	17,260	+10,154.592%
2023-03-24	6.8770	6.8770	6.8770	6.876000	+20.780%	725	+10,414.834%
2023-03-23	5.6760	5.6890	5.6760	5.693000	-18.357%	32,640	+12,599.807%
2023-03-22	6.9830	6.9830	6.9830	6.973000	+20.203%	17,000	+10,268.564%
2023-03-06	5.8110	5.8110	5.7920	5.801000	+1.567%	35	+12,363.368%
2023-03-02	5.6860	5.6860	5.6860	5.711500	+0.572%	146	+12,558.671%
2023-03-01	5.6520	5.6520	5.6520	5.679000	-16.041%	2,974	+12,631.115%
2023-02-24	6.8290	6.8290	6.8290	6.764000	+19.032%	90	+10,588.941%
2023-02-23	5.7260	5.7260	5.7260	5.682500	-17.255%	844	+12,623.273%
2023-02-21	6.9000	6.9000	6.9000	6.867500	-1.087%	100	+10,427.849%
2023-02-20	6.9500	6.9500	6.9500	6.943000	-1.518%	8	+10,313.366%
2023-02-16	7.0600	7.0600	7.0600	7.050000	+21.468%	35	+10,155.319%
2023-02-10	5.6780	5.6930	5.6780	5.804000	-0.676%	881	+12,356.926%
2023-02-07	5.8900	5.8900	5.8900	5.843500	-18.020%	69	+12,272.722%
2023-02-02	7.1960	7.1960	7.1960	7.128000	+26.349%	150	+10,043.098%
2023-01-30	5.5960	5.5960	5.5960	5.641500	-18.475%	11	+12,715.740%
2023-01-24	6.9250	6.9250	6.8910	6.920000	-0.796%	71,805	+10,347.977%
2023-01-23	7.0000	7.0000	6.9780	6.975500	+21.662%	17,605	+10,264.848%
2023-01-17	5.6930	5.6930	5.6930	5.733500	-15.273%	61	+12,510.099%
2023-01-06	6.7430	6.7430	6.7430	6.767000	+20.710%	111	+10,584.203%
2023-01-04	5.6080	5.6080	5.6080	5.606000	+2.225%	36	+12,796.896%
2022-12-19	5.4810	5.4810	5.4810	5.484000	-17.793%	77	+13,083.807%
2022-12-16	6.7270	6.7270	6.7270	6.671000	-5.113%	208	+10,737.955%
2022-12-01	7.0460	7.0460	7.0460	7.030500	+2.981%	21	+10,183.764%
2022-11-30	6.9030	6.9030	6.9030	6.827000	+19.437%	16	+10,490.303%
2022-11-28	5.7470	5.7470	5.7470	5.716000	+0.334%	259	+12,548.705%
2022-11-18	5.6700	5.6700	5.6700	5.697000	-0.210%	114	+12,590.890%
2022-11-11	5.9020	5.9020	5.9020	5.709000	+1.116%	17,017	+12,564.214%
2022-11-08	5.6550	5.6570	5.6550	5.646000	+1.147%	14,863	+12,705.526%
2022-11-07	5.5500	5.5500	5.5500	5.582000	-0.143%	106	+12,852.347%
2022-11-04	5.6300	5.6300	5.6300	5.590000	+1.489%	19	+12,833.810%
2022-10-18	5.5450	5.5450	5.5450	5.508000	+1.680%	12,037	+13,026.362%
2022-10-17	5.4000	5.4000	5.4000	5.417000	-14.477%	12	+13,246.871%
2022-10-06	6.3660	6.3660	6.3660	6.334000	+14.809%	88	+11,314.588%
2022-09-30	5.4500	5.4500	5.4500	5.517000	-15.357%	1,457	+13,004.948%
2022-09-15	6.5560	6.5560	6.5560	6.518000	+14.121%	16	+10,992.360%
2022-09-02	5.6480	5.6480	5.6480	5.711500	-13.756%	97	+12,558.671%
2022-08-30	6.8320	6.8320	6.7010	6.622500	+14.675%	57,455	+10,817.327%
2022-08-26	5.8390	5.8390	5.8170	5.775000	-0.867%	314	+12,419.481%
2022-08-25	5.8530	5.8530	5.8530	5.825500	-16.660%	64	+12,310.952%
2022-08-19	7.0100	7.0100	7.0100	6.990000	+19.446%	260	+10,243.348%
2022-08-17	5.8500	5.8500	5.8500	5.852000	-16.946%	1,400	+12,254.751%
2022-08-15	7.1170	7.1170	7.0470	7.046000	+2.264%	340	+10,161.141%
2022-08-09	6.9120	6.9120	6.9120	6.890000	+21.154%	151	+10,393.469%
2022-08-03	5.6770	5.6770	5.6770	5.687000	+1.881%	185	+12,613.206%
2022-07-22	5.6190	5.6190	5.6190	5.582000	-16.211%	11,505	+12,852.347%
2022-07-21	6.6200	6.6200	6.6200	6.662000	+20.307%	150	+10,752.597%
2022-07-20	5.5340	5.5340	5.5340	5.537500	+1.243%	67	+12,956.433%
2022-07-15	5.4250	5.4250	5.4190	5.469500	+2.043%	17	+13,118.759%
2022-07-13	5.4240	5.4240	5.4240	5.360000	-1.407%	38	+13,388.806%
2022-07-12	5.4100	5.4100	5.4100	5.436500	+2.906%	2,001	+13,198.998%
2022-07-04	5.2830	5.2830	5.2830	5.283000	-17.253%	951	+13,585.406%
2022-06-30	6.3230	6.3230	6.3230	6.384500	-0.893%	423	+11,224.301%
2022-06-29	6.4520	6.4520	6.4520	6.442000	+0.988%	94	+11,123.223%
2022-06-15	6.3700	6.3700	6.3700	6.379000	+14.268%	43	+11,234.065%
2022-06-06	5.6420	5.6420	5.6270	5.582500	-0.641%	111	+12,851.187%
2022-04-27	5.6280	5.6280	5.6280	5.618500	-1.404%	67	+12,768.203%
2022-04-19	5.6910	5.6970	5.6910	5.698500	-23.412%	186	+12,587.549%
2022-04-14	7.4500	7.4500	7.4500	7.440500	+28.108%	77	+9,617.089%
2022-04-07	5.8120	5.8130	5.8080	5.808000	-22.653%	860	+12,348.347%
2022-04-06	7.5190	7.5190	7.5190	7.509000	-2.620%	387	+9,528.446%
2022-04-04	7.7420	7.7420	7.7090	7.711000	+31.744%	808	+9,276.216%
2022-03-31	5.8800	5.8800	5.8800	5.853000	+2.325%	3,156	+12,252.640%
2022-03-25	5.6970	5.7360	5.6970	5.720000	-24.083%	5,866	+12,539.860%
2022-03-24	7.5590	7.5590	7.5590	7.534500	-1.083%	75	+9,495.859%
2022-03-21	7.5760	7.5760	7.5760	7.617000	+39.072%	1	+9,391.926%
2022-03-07	5.4400	5.4400	5.4400	5.477000	-24.538%	36	+13,100.657%
2022-03-04	7.3140	7.3140	7.3140	7.258000	+34.209%	809	+9,861.422%
2022-02-21	5.4210	5.4210	5.4210	5.408000	-2.629%	158	+13,269.083%
2022-02-11	5.6160	5.6160	5.6160	5.554000	-27.531%	77	+12,917.645%
2022-02-01	7.6250	7.6850	7.6250	7.664000	+35.287%	19	+9,333.716%
2022-01-31	5.6150	5.6460	5.6150	5.665000	-23.513%	18,269	+12,662.577%
2022-01-28	7.3050	7.3550	7.3050	7.406500	-2.872%	17,326	+9,661.696%
2022-01-26	7.6300	7.6930	7.6150	7.625500	+37.471%	73,045	+9,381.345%
2022-01-24	5.6620	5.6620	5.6240	5.547001	-3.956%	23,038	+12,934.070%
2022-01-21	5.8130	5.8130	5.7980	5.775500	-27.316%	4,771	+12,418.397%
2022-01-19	7.9550	7.9550	7.9350	7.946000	+32.500%	84	+8,998.918%
2022-01-13	6.0240	6.0240	6.0240	5.997000	+1.002%	44	+11,956.028%
2022-01-10	5.9190	5.9190	5.9190	5.937500	-29.933%	68	+12,076.842%
2022-01-05	8.5510	8.5510	8.5510	8.474000	+33.881%	1	+8,431.980%
2021-12-31	6.3540	6.3540	6.3540	6.329500	-25.179%	278	+11,322.703%
2021-12-24	8.3990	8.3990	8.3990	8.459500	+35.797%	271	+8,446.604%
2021-12-21	6.2430	6.2430	6.2430	6.229500	+1.350%	930	+11,506.068%
2021-12-20	6.1670	6.1670	6.1670	6.146500	-3.720%	181	+11,662.792%
2021-12-09	6.3780	6.3780	6.3780	6.384000	+3.059%	310	+11,225.188%
2021-12-02	6.1400	6.1400	6.1400	6.194500	-0.266%	134	+11,571.644%
2021-11-30	6.2050	6.2530	6.2050	6.211000	-1.740%	494	+11,540.638%
2021-11-25	6.3480	6.3480	6.3480	6.321000	+0.294%	635	+11,338.064%
2021-11-23	6.3380	6.3380	6.3380	6.302500	-2.165%	312	+11,371.638%
2021-11-17	6.4720	6.4720	6.4710	6.442000	-1.325%	836	+11,123.223%
2021-11-12	6.5490	6.5490	6.5490	6.528500	-0.130%	180	+10,974.519%
2021-11-11	6.5520	6.5520	6.5520	6.537000	-25.661%	314	+10,960.119%
2021-11-10	8.7000	8.7000	8.7000	8.793500	+35.420%	22	+8,121.982%
2021-11-05	6.4770	6.5650	6.4770	6.493500	-26.080%	9,474	+11,034.211%
2021-11-02	8.7640	8.7640	8.7640	8.784500	+38.360%	3	+8,130.406%
2021-10-29	6.3410	6.3410	6.3410	6.349000	-0.251%	186	+11,287.620%
2021-10-28	6.3800	6.3800	6.3800	6.365000	+0.856%	2,434	+11,258.995%
2021-10-20	6.3450	6.3450	6.3450	6.311000	-27.095%	25	+11,356.188%
2021-10-19	8.5560	8.5560	8.5560	8.656500	+1.116%	99	+8,252.105%
2021-10-18	8.6430	8.6430	8.6430	8.561000	+36.583%	58	+8,345.275%
2021-10-15	6.2760	6.2760	6.2760	6.268000	-25.945%	7	+11,434.780%
2021-10-13	8.4830	8.4830	8.4830	8.464000	+36.858%	101	+8,442.060%
2021-10-12	6.2080	6.2080	6.2080	6.184500	-27.284%	525	+11,590.517%
2021-10-11	8.5250	8.5250	8.5250	8.505000	+37.878%	168	+8,400.882%
2021-10-05	6.1430	6.1430	6.1340	6.168500	-2.165%	200	+11,620.840%
2021-09-30	6.3690	6.3690	6.3690	6.305000	+0.111%	31	+11,367.090%
2021-09-28	6.3100	6.3100	6.3100	6.298000	-0.662%	355	+11,379.835%
2021-09-27	6.3620	6.3620	6.3620	6.340000	-0.557%	111	+11,303.785%
2021-09-24	6.3650	6.4100	6.3650	6.375500	-0.824%	267	+11,240.287%
2021-09-23	6.4430	6.4430	6.4430	6.428500	-26.426%	3,107	+11,146.792%
2021-09-21	8.6470	8.6470	8.6470	8.737500	+37.016%	105	+8,174.678%
2021-09-20	6.4160	6.4180	6.3310	6.377000	-0.460%	3,103	+11,237.620%
2021-09-17	6.4400	6.4400	6.4400	6.406500	-0.226%	53	+11,185.413%
2021-09-16	6.4500	6.4500	6.4500	6.421000	-0.372%	353	+11,159.928%
2021-09-14	6.4550	6.4550	6.4550	6.445000	-0.808%	4,675	+11,117.998%
2021-09-09	6.5300	6.5300	6.5240	6.497500	-1.709%	292	+11,027.357%
2021-09-07	6.6290	6.6290	6.6290	6.610500	+0.303%	157	+10,837.145%
2021-09-03	6.6060	6.6060	6.6050	6.590500	-27.389%	245	+10,870.336%
2021-08-31	9.1500	9.1500	9.1500	9.076500	+0.749%	1	+7,865.626%
2021-08-27	9.0000	9.0000	9.0000	9.009000	+37.427%	1,601	+7,925.308%
2021-08-26	6.5610	6.5710	6.5610	6.555500	-0.561%	43	+10,928.907%
2021-08-20	6.6180	6.6180	6.6180	6.592500	+0.733%	134	+10,867.008%
2021-08-16	6.5080	6.5080	6.5080	6.544500	-0.183%	310	+10,947.444%
2021-08-13	6.5520	6.5520	6.5520	6.556500	-0.061%	33	+10,927.225%
2021-08-10	6.5720	6.5720	6.5720	6.560500	+0.015%	579	+10,920.501%
2021-08-05	6.5790	6.5790	6.5790	6.559500	-0.213%	349	+10,922.182%
2021-08-04	6.6070	6.6070	6.6070	6.573500	+1.006%	68	+10,898.707%
2021-07-29	6.4860	6.4860	6.4860	6.508000	+0.038%	1,570	+11,009.404%
2021-07-26	6.5220	6.5220	6.5220	6.505500	-1.320%	765	+11,013.673%
2021-07-23	6.5470	6.6010	6.5470	6.592500	+0.411%	2,076	+10,867.008%
2021-07-22	6.5810	6.5810	6.5810	6.565500	+0.938%	1,545	+10,912.109%
2021-07-19	6.5050	6.5050	6.5050	6.504500	-0.838%	7,110	+11,015.382%
2021-07-09	6.5380	6.5380	6.5380	6.559500	+0.691%	222	+10,922.182%
2021-07-08	6.5500	6.5500	6.5500	6.514500	-1.131%	108	+10,998.319%
2021-07-07	6.6230	6.6230	6.6230	6.589000	-0.114%	693	+10,872.834%
2021-06-29	6.6070	6.6070	6.6070	6.596500	+0.702%	19	+10,860.358%
2021-06-28	6.5670	6.5670	6.5670	6.550500	+0.184%	92	+10,937.325%
2021-06-25	6.5660	6.5660	6.5660	6.538500	+0.345%	1,531	+10,957.582%
2021-06-24	6.4940	6.4940	6.4940	6.516000	+0.610%	77	+10,995.764%
2021-06-15	6.5090	6.5090	6.5090	6.476500	+0.318%	2,196	+11,063.437%
2021-06-14	6.4660	6.4660	6.4660	6.456000	+0.443%	165	+11,098.885%
2021-06-10	6.4420	6.4420	6.4420	6.427500	+0.062%	42	+11,148.541%
2021-06-09	6.4380	6.4380	6.4380	6.423500	+0.179%	778	+11,155.546%
2021-06-07	6.4100	6.4100	6.4100	6.412000	+0.865%	1,062	+11,175.733%
2021-06-03	6.3580	6.3710	6.3580	6.357000	-0.298%	3,031	+11,273.289%
2021-06-01	6.4500	6.4500	6.3910	6.376000	-0.313%	3,521	+11,239.398%
2021-05-28	6.3960	6.3960	6.3960	6.396000	+0.463%	14	+11,203.940%
2021-05-27	6.4020	6.4020	6.4020	6.366500	-0.887%	31	+11,256.318%
2021-05-26	6.4710	6.4710	6.4340	6.423500	+0.062%	11,930	+11,155.546%
2021-05-24	6.4250	6.4250	6.3910	6.419500	+0.682%	474	+11,162.559%
2021-05-21	6.3730	6.3870	6.3730	6.376000	+1.391%	106	+11,239.398%
2021-05-19	6.2950	6.2950	6.2950	6.288500	-0.577%	31	+11,397.177%
2021-05-17	6.3390	6.3390	6.3360	6.325000	+0.620%	8,628	+11,330.830%
2021-05-13	6.2380	6.2640	6.2110	6.286000	+0.367%	248	+11,401.750%
2021-05-12	6.2790	6.2790	6.2790	6.263000	-0.302%	1	+11,443.989%
2021-05-11	6.3690	6.3690	6.2420	6.282000	-1.675%	311	+11,409.074%
2021-05-10	6.4190	6.4190	6.3950	6.389000	-1.244%	2,232	+11,216.325%
2021-05-07	6.4830	6.4830	6.4820	6.469500	+0.427%	994	+11,075.516%
2021-05-06	6.4400	6.4440	6.4400	6.442000	+0.117%	9,781	+11,123.223%
2021-05-05	6.4570	6.4570	6.4570	6.434500	+0.531%	1,154	+11,136.304%
2021-05-04	6.5270	6.5270	6.4530	6.400500	-1.402%	33	+11,195.993%
2021-04-30	6.5150	6.5150	6.5110	6.491500	-0.612%	1,619	+11,037.642%
2021-04-26	6.5950	6.5950	6.5100	6.531500	-0.662%	6,274	+10,969.433%
2021-04-23	6.5540	6.5540	6.5540	6.575000	+1.341%	866	+10,896.198%
2021-04-21	6.4650	6.4960	6.4180	6.488000	+1.059%	303	+11,043.650%
2021-04-20	6.4530	6.4570	6.4530	6.420000	-0.450%	6,818	+11,161.682%
2021-04-19	6.4970	6.4970	6.4970	6.449000	-0.929%	423	+11,111.040%
2021-04-16	6.5450	6.5450	6.4950	6.509500	-0.322%	187	+11,006.844%
2021-04-15	6.5310	6.5310	6.5310	6.530500	+0.849%	154	+10,971.128%
2021-04-14	6.5180	6.5180	6.4920	6.475500	-0.015%	575	+11,065.161%
2021-04-13	6.4850	6.4850	6.4850	6.476500	+0.653%	292	+11,063.437%
2021-04-09	6.4650	6.4650	6.4650	6.434500	-0.047%	932	+11,136.304%
2021-04-08	6.4390	6.4550	6.4080	6.437500	+0.799%	816	+11,131.068%
2021-04-07	6.3510	6.4160	6.3510	6.386500	+0.440%	10,552	+11,220.755%
2021-04-06	6.3560	6.3560	6.3560	6.358500	+1.339%	33	+11,270.606%
2021-04-01	6.3100	6.3100	6.2540	6.274500	-0.088%	96	+11,422.831%
2021-03-31	6.2940	6.2940	6.2920	6.280000	+0.024%	2	+11,412.739%
2021-03-30	6.3400	6.3400	6.2990	6.278500	+1.225%	648	+11,415.489%
2021-03-26	6.2360	6.2360	6.1520	6.202500	-0.329%	29,069	+11,556.590%
2021-03-25	6.2210	6.2230	6.2210	6.223000	+0.460%	1,662	+11,518.191%
2021-03-19	6.1810	6.1840	6.1810	6.194500	+0.073%	38	+11,571.644%
2021-03-18	6.1540	6.2140	6.1540	6.190000	+0.048%	1,485	+11,580.129%
2021-03-16	6.2390	6.2390	6.1840	6.187000	+0.553%	5,105	+11,585.793%
2021-03-15	6.1700	6.1700	6.1700	6.153000	-0.195%	1,605	+11,650.366%
2021-03-10	6.1760	6.1760	6.1760	6.165000	+0.301%	5,730	+11,627.494%
2021-03-09	6.1540	6.1540	6.1540	6.146500	+0.548%	92	+11,662.792%
2021-03-08	6.0810	6.0810	6.0810	6.113000	+1.393%	25	+11,727.253%
2021-03-05	6.0650	6.0650	6.0180	6.029000	-0.091%	17	+11,892.038%
2021-03-04	6.0450	6.0450	6.0150	6.034500	-0.132%	8,582	+11,881.109%
2021-03-03	6.1120	6.1120	6.0520	6.042500	-0.387%	465	+11,865.246%
2021-03-02	6.0870	6.1120	6.0870	6.066000	+0.066%	106	+11,818.892%
2021-03-01	6.0770	6.0770	6.0470	6.062000	+1.151%	10	+11,826.757%
2021-02-26	6.0800	6.0800	6.0610	5.993000	-0.572%	41	+11,964.075%
2021-02-25	6.0370	6.0540	6.0300	6.027500	-0.520%	4,290	+11,895.023%
2021-02-24	6.0370	6.0570	6.0370	6.059000	+0.248%	810	+11,832.662%
2021-02-23	6.0740	6.0740	6.0090	6.044000	-0.478%	67	+11,862.277%
2021-02-22	6.0730	6.0730	6.0710	6.073000	-1.700%	183	+11,805.154%
2021-02-18	6.1780	6.1780	6.1780	6.178000	-0.851%	2	+11,602.816%
2021-02-17	6.2710	6.2710	6.2430	6.231000	-0.693%	1,433	+11,503.274%
2021-02-16	6.2820	6.3120	6.2820	6.274500	-0.539%	9	+11,422.831%
2021-02-11	6.3080	6.3080	6.3080	6.308500	+0.374%	159	+11,360.728%
2021-02-10	6.2850	6.2850	6.2850	6.285000	-0.325%	4	+11,403.580%
2021-02-09	6.3080	6.3080	6.3080	6.305500	-0.024%	2	+11,366.180%
2021-02-08	6.2980	6.2980	6.2980	6.307000	+0.566%	108	+11,363.453%
2021-02-05	6.3160	6.3160	6.3160	6.271500	0.000%	46	+11,428.343%
2021-02-04	6.2930	6.2930	6.2360	6.271500	+0.272%	3,189	+11,428.343%
2021-02-03	6.3220	6.3220	6.3220	6.254500	-0.207%	91	+11,459.677%
2021-02-02	6.2710	6.2710	6.2710	6.267500	+0.707%	1	+11,435.700%
2021-02-01	6.2020	6.2560	6.1960	6.223500	+1.138%	453	+11,517.257%
2021-01-29	6.2280	6.2280	6.1850	6.153500	-2.170%	4	+11,649.411%
2021-01-28	6.2220	6.2970	6.2220	6.290000	-0.309%	53	+11,394.436%
2021-01-27	6.3190	6.3380	6.3190	6.309500	-0.677%	176	+11,358.911%
2021-01-26	6.3850	6.3850	6.3770	6.352500	+0.221%	17	+11,281.346%
2021-01-25	6.3830	6.3830	6.3500	6.338500	+0.071%	288	+11,306.484%
2021-01-22	6.3400	6.3400	6.3400	6.334000	+0.372%	99	+11,314.588%
2021-01-21	6.3650	6.3650	6.3200	6.310500	-0.669%	17	+11,357.095%
2021-01-20	6.3400	6.3400	6.3400	6.353000	+1.138%	20	+11,280.450%
2021-01-18	6.3280	6.3280	6.3280	6.281500	+0.096%	82	+11,409.990%
2021-01-14	6.2090	6.2990	6.2090	6.275500	+0.706%	319	+11,420.994%
2021-01-13	6.1900	6.1900	6.1900	6.231500	-0.224%	317	+11,502.343%
2021-01-12	6.3010	6.3010	6.3010	6.245500	-1.669%	10	+11,476.335%
2021-01-11	6.4040	6.4040	6.3280	6.351500	-0.031%	293	+11,283.138%
2021-01-08	6.3420	6.3550	6.2930	6.353500	+1.227%	3,382	+11,279.555%
2021-01-07	6.2620	6.2930	6.2620	6.276500	-0.318%	1,477	+11,419.159%
2021-01-06	6.2650	6.2650	6.2650	6.296500	+0.817%	73	+11,382.570%
2021-01-05	6.2200	6.2200	6.2200	6.245500	-0.446%	607	+11,476.335%
2021-01-04	6.3040	6.3040	6.2820	6.273500	+0.352%	40	+11,424.667%
2020-12-31	6.2670	6.2670	6.2670	6.251500	-1.139%	9	+11,465.224%
2020-12-30	6.3250	6.3250	6.3250	6.323500	-0.284%	100	+11,333.542%
2020-12-29	6.2880	6.2880	6.2880	6.341500	+1.181%	8	+11,301.088%
2020-12-23	6.2990	6.2990	6.2840	6.267500	-0.964%	74	+11,435.700%
2020-12-22	6.2700	6.3370	6.2680	6.328500	+1.022%	52	+11,324.508%
2020-12-17	6.2710	6.2710	6.2710	6.264500	+0.902%	1	+11,441.224%
2020-12-15	6.2590	6.2590	6.2240	6.208500	-1.162%	12,727	+11,545.325%
2020-12-11	6.2450	6.2450	6.2450	6.281500	+0.175%	110	+11,409.990%
2020-12-09	6.2630	6.2630	6.2630	6.270500	+0.048%	19	+11,430.181%
2020-12-08	6.2610	6.2610	6.2610	6.267500	+0.272%	1	+11,435.700%
2020-12-02	6.2290	6.2290	6.2290	6.250500	+1.026%	154	+11,467.075%
2020-11-30	6.1870	6.1870	6.1870	6.187000	-0.338%	1,218	+11,585.793%
2020-11-26	6.2050	6.2050	6.2050	6.208000	+0.649%	29,398	+11,546.263%
2020-11-25	6.1800	6.1880	6.1560	6.168000	-0.267%	15,096	+11,621.790%
2020-11-24	6.1980	6.1980	6.1980	6.184500	-0.105%	133	+11,590.517%
2020-11-20	6.1960	6.1960	6.1630	6.191000	-1.550%	232	+11,578.243%
2020-11-17	6.2950	6.2950	6.2950	6.288500	-0.317%	96	+11,397.177%
2020-11-16	6.2590	6.3280	6.2590	6.308500	+0.735%	19	+11,360.728%
2020-11-13	6.2540	6.2540	6.2540	6.262500	-0.247%	414	+11,444.910%
2020-11-12	6.2690	6.2690	6.2690	6.278000	+0.136%	1	+11,416.406%
2020-11-11	6.2030	6.2220	6.2030	6.269500	+0.991%	18	+11,432.020%
2020-11-10	6.1950	6.1950	6.1860	6.208000	-1.577%	2	+11,546.263%
2020-11-09	6.1920	6.3010	6.1850	6.307500	+3.725%	3,756	+11,362.545%
2020-11-05	6.1150	6.1230	6.1150	6.081000	+0.579%	3,133	+11,789.492%
2020-11-04	5.9780	5.9780	5.9720	6.046000	+2.902%	6,356	+11,858.320%
2020-11-03	5.8850	5.8850	5.8850	5.875500	+0.548%	1	+12,205.336%
2020-11-02	5.8520	5.8520	5.8490	5.843500	+1.617%	3,611	+12,272.722%
2020-10-30	5.7600	5.7600	5.7470	5.750500	-0.862%	3,470	+12,472.820%
2020-10-29	5.8110	5.8110	5.8110	5.800500	+0.009%	1	+12,364.443%
2020-10-28	5.8840	5.8840	5.8520	5.800000	-2.880%	1,016	+12,365.517%

.dark-mode .D5R8FV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5R8FV{ color: #333333; background-color: white; border: 2px solid #333333; }AMAPSATURNA AL-K GBL FOCUS EQUITY - ACCGBXstock LSE

AMAP
SATURNA AL-K GBL FOCUS EQUITY - ACCGBX
stock LSE