Dark

AMAL
SATURNA AL-K GBL FOCUS EQUITY - ACCUSD
stock LSE

Inactive

Aug 2, 2024

8.75USD-3.952%(-0.36)504

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	8.7500	8.7500	8.7500	8.7500	-3.952%	504	0.000%
2024-07-31	9.1100	9.1100	9.1100	9.1100	+1.674%	4	-3.952%
2024-07-30	9.1000	9.1000	9.1000	8.9600	-0.885%	241	-2.344%
2024-07-24	9.1000	9.1000	9.1000	9.0400	-2.900%	7	-3.208%
2024-07-10	9.3000	9.3000	9.3000	9.3100	+0.431%	11	-6.015%
2024-07-05	9.3100	9.3100	9.3000	9.2700	+1.756%	43,544	-5.609%
2024-07-01	9.2300	9.2300	9.2000	9.1100	-0.437%	370	-3.952%
2024-06-25	9.2000	9.2000	9.2000	9.1500	-0.651%	689	-4.372%
2024-06-24	9.1600	9.1600	9.1600	9.2100	+0.327%	72	-4.995%
2024-06-20	9.1500	9.1500	9.1500	9.1800	+0.438%	455	-4.684%
2024-06-19	9.1500	9.1500	9.1500	9.1400	+0.994%	158	-4.267%
2024-06-14	9.1300	9.1300	9.1300	9.0500	+0.667%	56	-3.315%
2024-06-07	8.9500	8.9500	8.9500	8.9900	+0.672%	27	-2.670%
2024-06-05	8.8300	8.8300	8.8300	8.9300	+1.477%	219	-2.016%
2024-06-04	8.8000	8.8000	8.7900	8.8000	+0.686%	6	-0.568%
2024-05-31	8.7500	8.7500	8.7500	8.7400	-2.346%	157	+0.114%
2024-05-28	9.0300	9.0300	9.0300	8.9500	-1.214%	1,275	-2.235%
2024-05-22	9.0700	9.0900	9.0700	9.0600	-0.110%	1,033	-3.422%
2024-05-21	9.0900	9.0900	9.0900	9.0700	+2.255%	22	-3.528%
2024-05-13	8.9400	8.9400	8.9400	8.8700	+3.864%	83	-1.353%
2024-04-23	8.4600	8.5500	8.4600	8.5400	+0.946%	12	+2.459%
2024-04-17	8.4600	8.4600	8.4600	8.4600	-0.336%	3	+3.428%
2024-04-16	8.4790	8.4790	8.4790	8.4885	-2.805%	157	+3.081%
2024-04-08	8.6970	8.7170	8.6970	8.7335	+0.437%	173	+0.189%
2024-04-05	8.6820	8.6820	8.6820	8.6955	-0.526%	1,914	+0.627%
2024-04-03	8.7300	8.7300	8.7300	8.7415	+0.523%	2	+0.097%
2024-04-02	8.8190	8.8250	8.6900	8.6960	-1.417%	3,770	+0.621%
2024-03-28	8.7850	8.7850	8.7850	8.8210	+0.273%	132	-0.805%
2024-03-26	8.7390	8.7930	8.7390	8.7970	-0.334%	366	-0.534%
2024-03-22	8.8430	8.8430	8.8430	8.8265	+28.087%	256	-0.867%
2024-03-19	6.9010	6.9010	6.9010	6.8910	-21.434%	1,470	+26.977%
2024-03-18	8.7640	8.7640	8.7350	8.7710	+0.660%	7	-0.239%
2024-03-15	8.8250	8.8250	8.8250	8.7135	+25.872%	21	+0.419%
2024-03-14	6.8880	6.9370	6.8880	6.9225	+0.224%	255	+26.399%
2024-03-13	6.9240	6.9240	6.9240	6.9070	+0.138%	555	+26.683%
2024-03-12	6.9180	6.9180	6.8890	6.8975	-21.041%	629	+26.858%
2024-03-11	8.8180	8.8410	8.8180	8.7355	+26.923%	214	+0.166%
2024-03-08	6.9050	6.9050	6.9050	6.8825	+0.651%	114	+27.134%
2024-02-27	6.8610	6.8610	6.8610	6.8380	-21.280%	380	+27.961%
2024-02-26	8.6970	8.6980	8.6970	8.6865	+26.940%	23,000	+0.731%
2024-02-23	6.8560	6.8680	6.8450	6.8430	+0.242%	460	+27.868%
2024-02-22	6.8100	6.8180	6.8100	6.8265	+1.683%	258	+28.177%
2024-02-21	6.7020	6.7020	6.7020	6.7135	-1.243%	196	+30.334%
2024-02-19	6.8190	6.8190	6.8190	6.7980	-20.626%	4,538	+28.714%
2024-02-15	8.5940	8.5940	8.5940	8.5645	+25.911%	4	+2.166%
2024-02-09	6.7650	6.7650	6.7650	6.8020	+0.502%	200	+28.639%
2024-02-07	6.7300	6.7300	6.6860	6.7680	-19.791%	159	+29.285%
2024-02-02	8.4990	8.4990	8.4990	8.4380	+28.844%	34	+3.698%
2024-01-24	6.5670	6.5670	6.5280	6.5490	+3.248%	651	+33.608%
2024-01-17	6.3190	6.3190	6.3190	6.3430	-0.432%	442	+37.947%
2024-01-16	6.3260	6.3260	6.3260	6.3705	+0.181%	111	+37.352%
2024-01-10	6.3660	6.3660	6.3660	6.3590	+1.452%	2,336	+37.600%
2024-01-08	6.2170	6.2170	6.2170	6.2680	-21.251%	268	+39.598%
2024-01-05	7.9930	7.9930	7.9930	7.9595	-0.500%	63	+9.932%
2024-01-04	8.0020	8.0020	7.9560	7.9995	+26.745%	28	+9.382%
2024-01-03	6.3600	6.3600	6.3260	6.3115	-1.097%	378	+38.636%
2024-01-02	6.4360	6.4580	6.3850	6.3815	+0.393%	632	+37.115%
2023-12-27	6.1980	6.4910	6.1980	6.3565	-0.220%	7,398	+37.654%
2023-12-20	6.3650	6.3650	6.3650	6.3705	+0.775%	1	+37.352%
2023-12-19	6.3130	6.3130	6.3130	6.3215	-21.011%	102	+38.417%
2023-12-14	7.9810	7.9810	7.9810	8.0030	+3.746%	262	+9.334%
2023-12-04	7.7740	7.7750	7.7010	7.7140	+27.021%	9,562	+13.430%
2023-11-29	6.0830	6.0880	6.0830	6.0730	-21.022%	305	+44.080%
2023-11-28	7.6800	7.6810	7.6800	7.6895	+26.037%	25,900	+13.792%
2023-11-27	6.0960	6.1330	6.0960	6.1010	-0.392%	183	+43.419%
2023-11-21	6.1580	6.1580	6.1580	6.1250	+0.295%	355	+42.857%
2023-11-16	6.1170	6.1170	6.1170	6.1070	-0.989%	54	+43.278%
2023-11-13	6.0540	6.0540	6.0540	6.1680	+1.715%	300	+41.861%
2023-11-09	6.0970	6.0970	6.0970	6.0640	+3.871%	61	+44.294%
2023-10-25	5.8110	5.8110	5.8110	5.8380	-0.520%	326	+49.880%
2023-10-24	5.8640	5.8640	5.8640	5.8685	+0.462%	264	+49.101%
2023-10-23	5.8540	5.8540	5.8540	5.8415	-3.174%	503	+49.790%
2023-10-19	5.9610	6.0330	5.9610	6.0330	-17.756%	28	+45.036%
2023-10-18	7.3870	7.3870	7.3870	7.3355	+21.218%	34	+19.283%
2023-10-16	5.9880	6.0030	5.9880	6.0515	-18.212%	90	+44.592%
2023-10-12	7.5360	7.5360	7.5360	7.3990	+1.908%	71	+18.259%
2023-10-06	7.2100	7.2100	7.2100	7.2605	+1.723%	50	+20.515%
2023-10-03	7.2360	7.2360	7.2360	7.1375	+19.466%	1,328	+22.592%
2023-09-29	5.9650	5.9680	5.9650	5.9745	-18.504%	22	+46.456%
2023-09-22	7.3210	7.3210	7.3210	7.3310	+23.107%	2	+19.356%
2023-09-21	6.0230	6.0230	5.9730	5.9550	-0.593%	366	+46.935%
2023-09-13	6.0180	6.0180	6.0000	5.9905	-0.465%	158	+46.065%
2023-09-12	6.0390	6.0390	6.0350	6.0185	-0.488%	111	+45.385%
2023-09-08	6.0670	6.0710	6.0670	6.0480	+0.224%	126	+44.676%
2023-09-07	6.0530	6.0530	6.0370	6.0345	-0.116%	390	+45.000%
2023-09-06	6.0300	6.0440	6.0290	6.0415	-20.731%	70	+44.832%
2023-09-01	7.6410	7.6410	7.6410	7.6215	+26.951%	1	+14.807%
2023-08-31	5.9890	5.9890	5.9890	6.0035	+1.866%	1,951	+45.748%
2023-08-23	5.8630	5.8630	5.8630	5.8935	-20.850%	17,241	+48.469%
2023-08-22	7.4270	7.4270	7.4270	7.4460	+25.905%	20	+17.513%
2023-08-15	5.9810	5.9810	5.9810	5.9140	-0.805%	171	+47.954%
2023-08-14	5.9560	5.9560	5.9560	5.9620	-20.918%	50	+46.763%
2023-08-08	7.5450	7.5450	7.5450	7.5390	-0.547%	132	+16.063%
2023-08-03	7.5660	7.5660	7.5660	7.5805	+25.849%	2,098	+15.428%
2023-07-27	5.9900	5.9900	5.9900	6.0235	+0.879%	17,000	+45.264%
2023-07-26	6.0440	6.0440	6.0230	5.9710	-22.935%	17,064	+46.542%
2023-07-25	7.7400	7.7400	7.7400	7.7480	+28.246%	1,500	+12.932%
2023-07-24	5.9910	5.9910	5.9910	6.0415	+0.050%	793	+44.832%
2023-07-20	5.9280	5.9930	5.6500	6.0385	+2.634%	17,319	+44.904%
2023-07-10	5.8260	5.8260	5.8260	5.8835	-0.406%	1,425	+48.721%
2023-07-06	5.9820	5.9820	5.9820	5.9075	-2.372%	179	+48.117%
2023-06-30	6.0370	6.0370	6.0370	6.0510	+2.308%	2,662	+44.604%
2023-06-23	5.9240	5.9240	5.9240	5.9145	-0.454%	282	+47.941%
2023-06-22	5.9290	5.9290	5.9290	5.9415	-0.925%	115	+47.269%
2023-06-15	6.0060	6.0060	6.0060	5.9970	-21.335%	1,005	+45.906%
2023-06-14	7.5900	7.5900	7.5900	7.6235	+26.763%	260	+14.777%
2023-06-06	5.9720	5.9720	5.9720	6.0140	-19.658%	369	+45.494%
2023-06-02	7.3000	7.3000	7.3000	7.4855	+27.587%	10	+16.893%
2023-06-01	5.8740	5.8740	5.8740	5.8670	-0.937%	6,029	+49.139%
2023-05-30	5.9550	5.9550	5.9550	5.9225	+0.492%	118	+47.742%
2023-05-25	5.8640	5.8640	5.8640	5.8935	-19.630%	17,006	+48.469%
2023-05-16	7.3330	7.3330	7.3330	7.3330	+24.711%	15	+19.324%
2023-05-15	5.9180	5.9330	5.8850	5.8800	-19.639%	61,680	+48.810%
2023-05-03	7.3400	7.3400	7.3400	7.3170	+1.043%	56	+19.585%
2023-05-02	7.2400	7.2760	7.2400	7.2415	+25.285%	785	+20.831%
2023-04-26	5.8330	5.8330	5.8000	5.7800	-1.901%	34,574	+51.384%
2023-04-25	5.9100	5.9220	5.9100	5.8920	-0.186%	11,176	+48.506%
2023-04-24	5.9030	5.9030	5.9030	5.9030	+0.777%	194	+48.230%
2023-04-20	5.8780	5.8780	5.8640	5.8575	+0.308%	673	+49.381%
2023-04-19	5.7570	5.8630	5.7570	5.8395	-0.782%	2,772	+49.842%
2023-04-17	5.8590	5.8940	5.8590	5.8855	+0.264%	3,659	+48.670%
2023-04-14	5.8510	5.8510	5.8510	5.8700	+1.277%	50	+49.063%
2023-04-11	5.8170	5.8170	5.7710	5.7960	+0.651%	109	+50.966%
2023-04-05	5.7960	5.7990	5.7960	5.7585	-0.217%	97	+51.949%
2023-03-31	5.7710	5.7710	5.7710	5.7710	-17.356%	177	+51.620%
2023-03-28	6.9370	6.9370	6.9370	6.9830	+1.556%	50	+25.304%
2023-03-24	6.8770	6.8770	6.8770	6.8760	-2.002%	725	+27.254%
2023-03-23	7.0120	7.0120	7.0120	7.0165	+0.624%	17,000	+24.706%
2023-03-22	6.9830	6.9830	6.9830	6.9730	-0.064%	17,000	+25.484%
2023-03-06	7.0050	7.0050	7.0050	6.9775	+20.749%	1	+25.403%
2023-03-03	5.7350	5.7350	5.7120	5.7785	+1.173%	4,700	+51.423%
2023-03-02	5.6860	5.6860	5.6860	5.7115	+0.572%	146	+53.200%
2023-03-01	5.6520	5.6520	5.6520	5.6790	-18.205%	2,974	+54.076%
2023-02-20	6.9500	6.9500	6.9500	6.9430	-1.518%	8	+26.026%
2023-02-16	7.0600	7.0600	7.0600	7.0500	+21.468%	35	+24.113%
2023-02-10	5.6780	5.6930	5.6780	5.8040	-17.959%	881	+50.758%
2023-02-09	7.1300	7.1300	7.1300	7.0745	-0.751%	97	+23.684%
2023-02-02	7.1960	7.1960	7.1960	7.1280	+1.640%	150	+22.755%
2023-02-01	7.0250	7.0250	7.0250	7.0130	+24.831%	500	+24.768%
2023-01-24	5.5960	5.5960	5.5880	5.6180	-2.014%	204	+55.749%
2023-01-17	5.6930	5.6930	5.6930	5.7335	-0.503%	61	+52.612%
2023-01-16	5.7500	5.7500	5.7500	5.7625	+2.792%	5	+51.844%
2023-01-04	5.6080	5.6080	5.6080	5.6060	+2.094%	36	+56.083%
2022-12-16	5.5230	5.5230	5.5230	5.4910	-21.078%	501	+59.352%
2022-12-09	6.8900	6.8960	6.8900	6.9575	+21.486%	4	+25.764%
2022-12-05	5.7190	5.7190	5.7190	5.7270	-18.541%	370	+52.785%
2022-12-01	7.0460	7.0460	7.0460	7.0305	+22.879%	21	+24.458%
2022-11-30	5.7140	5.7140	5.7140	5.7215	+0.430%	18	+52.932%
2022-11-18	5.6700	5.6700	5.6700	5.6970	+2.060%	114	+53.590%
2022-11-07	5.5500	5.5500	5.5500	5.5820	-12.011%	106	+56.754%
2022-11-02	6.2870	6.3670	6.2870	6.3440	+14.224%	185	+37.926%
2022-10-27	5.5690	5.5690	5.5690	5.5540	-1.016%	25,901	+57.544%
2022-10-26	5.6110	5.6110	5.6110	5.6110	-12.778%	2,565	+55.944%
2022-10-25	6.3360	6.3360	6.3360	6.4330	+17.081%	3,399	+36.017%
2022-10-21	5.4700	5.5100	5.4700	5.4945	+1.431%	123	+59.250%
2022-10-17	5.4000	5.4000	5.4000	5.4170	-14.477%	12	+61.529%
2022-10-06	6.3660	6.3660	6.3660	6.3340	+0.612%	88	+38.143%
2022-10-05	6.3720	6.3720	6.3720	6.2955	+14.111%	111	+38.988%
2022-09-30	5.4500	5.4500	5.4500	5.5170	-15.338%	1,457	+58.601%
2022-09-07	6.4840	6.4840	6.4820	6.5165	-1.601%	2	+34.275%
2022-08-30	6.8320	6.8320	6.7010	6.6225	+13.486%	57,455	+32.125%
2022-08-15	5.8240	5.8240	5.8240	5.8355	-15.305%	351	+49.944%
2022-08-09	6.9120	6.9120	6.9120	6.8900	+21.154%	151	+26.996%
2022-08-03	5.6770	5.6770	5.6770	5.6870	-18.349%	185	+53.860%
2022-08-01	6.9460	6.9460	6.9460	6.9650	+25.552%	264	+25.628%
2022-07-25	5.6220	5.6220	5.6220	5.5475	-16.729%	16	+57.729%
2022-07-21	6.6200	6.6200	6.6200	6.6620	+20.307%	150	+31.342%
2022-07-20	5.5340	5.5340	5.5340	5.5375	+1.512%	67	+58.014%
2022-07-18	5.5350	5.5350	5.5350	5.4550	-0.265%	12	+60.403%
2022-07-15	5.4250	5.4250	5.4190	5.4695	-15.522%	17	+59.978%
2022-07-12	6.3990	6.3990	6.3990	6.4745	-0.262%	170	+35.146%
2022-07-07	6.4370	6.4370	6.4370	6.4915	+1.676%	16	+34.792%
2022-06-30	6.3230	6.3230	6.3230	6.3845	-0.055%	423	+37.051%
2022-06-21	6.3970	6.3970	6.3970	6.3880	+1.020%	3	+36.976%
2022-06-20	6.2400	6.2400	6.2400	6.3235	+1.079%	1	+38.373%
2022-06-17	6.3000	6.3000	6.2330	6.2560	+12.064%	2,598	+39.866%
2022-06-06	5.6420	5.6420	5.6270	5.5825	-21.825%	111	+56.740%
2022-04-29	7.1150	7.1150	7.1150	7.1410	+24.116%	2	+22.532%
2022-04-20	5.7090	5.7090	5.7090	5.7535	+0.965%	181	+52.081%
2022-04-19	5.6910	5.6970	5.6910	5.6985	0.000%	186	+53.549%
2022-04-14	5.6560	5.6560	5.6540	5.6985	-1.885%	514	+53.549%
2022-04-07	5.8120	5.8130	5.8080	5.8080	-24.679%	860	+50.654%
2022-04-04	7.7420	7.7420	7.7090	7.7110	+34.808%	808	+13.474%
2022-03-25	5.6970	5.7360	5.6970	5.7200	-24.905%	5,866	+52.972%
2022-03-21	7.5760	7.5760	7.5760	7.6170	+6.013%	1	+14.875%
2022-03-07	7.1770	7.1770	7.1770	7.1850	-1.006%	1	+21.781%
2022-03-04	7.3140	7.3140	7.3140	7.2580	-1.546%	809	+20.557%
2022-02-23	7.4990	7.4990	7.4990	7.3720	+31.186%	17,000	+18.692%
2022-02-15	5.6230	5.6230	5.5810	5.6195	+1.179%	676	+55.708%
2022-02-11	5.6160	5.6160	5.6160	5.5540	-27.531%	77	+57.544%
2022-02-01	7.6250	7.6850	7.6250	7.6640	+35.287%	19	+14.170%
2022-01-31	5.6150	5.6460	5.6150	5.6650	+2.664%	18,269	+54.457%
2022-01-28	5.4470	5.4910	5.4340	5.5180	-26.353%	16,818	+58.572%
2022-01-27	7.4900	7.5060	7.4510	7.4925	-1.744%	18,825	+16.783%
2022-01-26	7.6300	7.6930	7.6150	7.6255	+0.713%	73,045	+14.747%
2022-01-25	7.5740	7.5780	7.5500	7.5715	+0.351%	28,341	+15.565%
2022-01-24	7.6500	7.6500	7.6500	7.5450	-3.658%	6,000	+15.971%
2022-01-21	7.8590	7.8590	7.8590	7.8315	+33.484%	18	+11.728%
2022-01-20	5.8350	5.8350	5.8350	5.8670	-26.164%	262	+49.139%
2022-01-19	7.9550	7.9550	7.9350	7.9460	-3.539%	84	+10.118%
2022-01-13	8.2670	8.2670	8.2670	8.2375	+37.097%	148	+6.222%
2022-01-11	5.9580	5.9580	5.9580	6.0085	-29.095%	102	+45.627%
2022-01-05	8.5510	8.5510	8.5510	8.4740	+0.171%	1	+3.257%
2021-12-24	8.3990	8.3990	8.3990	8.4595	+35.797%	271	+3.434%
2021-12-21	6.2430	6.2430	6.2430	6.2295	-2.420%	930	+40.461%
2021-12-09	6.3780	6.3780	6.3780	6.3840	+3.460%	310	+37.061%
2021-12-06	6.1600	6.1900	6.1600	6.1705	-0.387%	359	+41.804%
2021-12-02	6.1400	6.1400	6.1400	6.1945	-27.115%	134	+41.254%
2021-11-22	8.5730	8.5730	8.5730	8.4990	+33.843%	333	+2.953%
2021-11-19	6.3360	6.3360	6.3360	6.3500	-1.428%	1,524	+37.795%
2021-11-17	6.4720	6.4720	6.4710	6.4420	-1.325%	836	+35.827%
2021-11-12	6.5490	6.5490	6.5490	6.5285	-0.130%	180	+34.028%
2021-11-11	6.5520	6.5520	6.5520	6.5370	-25.661%	314	+33.853%
2021-11-10	8.7000	8.7000	8.7000	8.7935	+35.420%	22	-0.495%
2021-11-05	6.4770	6.5650	6.4770	6.4935	-26.080%	9,474	+34.750%
2021-11-02	8.7640	8.7640	8.7640	8.7845	+38.013%	3	-0.393%
2021-10-28	6.3800	6.3800	6.3800	6.3650	-27.170%	2,434	+37.471%
2021-10-22	8.7130	8.7130	8.7130	8.7395	+38.480%	1	+0.120%
2021-10-20	6.3450	6.3450	6.3450	6.3110	+0.622%	25	+38.647%
2021-10-19	6.2380	6.2380	6.2380	6.2720	-26.738%	42	+39.509%
2021-10-18	8.6430	8.6430	8.6430	8.5610	+36.583%	58	+2.208%
2021-10-15	6.2760	6.2760	6.2760	6.2680	-25.945%	7	+39.598%
2021-10-13	8.4830	8.4830	8.4830	8.4640	+36.858%	101	+3.379%
2021-10-12	6.2080	6.2080	6.2080	6.1845	-27.284%	525	+41.483%
2021-10-11	8.5250	8.5250	8.5250	8.5050	+37.878%	168	+2.881%
2021-10-05	6.1430	6.1430	6.1340	6.1685	-2.165%	200	+41.850%
2021-09-30	6.3690	6.3690	6.3690	6.3050	-26.058%	31	+38.779%
2021-09-29	8.5450	8.5450	8.5450	8.5270	+35.392%	1,533	+2.615%
2021-09-28	6.3100	6.3100	6.3100	6.2980	-1.216%	355	+38.933%
2021-09-24	6.3650	6.4100	6.3650	6.3755	-0.461%	267	+37.244%
2021-09-21	6.3430	6.3430	6.3430	6.4050	+0.439%	115	+36.612%
2021-09-20	6.4160	6.4180	6.3310	6.3770	-0.685%	3,103	+37.212%
2021-09-16	6.4500	6.4500	6.4500	6.4210	-27.532%	353	+36.272%
2021-09-15	8.8190	8.8190	8.8190	8.8605	-0.723%	1,548	-1.247%
2021-09-14	8.9420	8.9420	8.9420	8.9250	+36.010%	1	-1.961%
2021-09-08	6.5570	6.5940	6.5570	6.5620	-0.432%	1,989	+33.343%
2021-09-03	6.6060	6.6060	6.6050	6.5905	-0.106%	245	+32.767%
2021-08-31	6.6350	6.6350	6.5680	6.5975	-26.772%	223	+32.626%
2021-08-26	9.0200	9.0200	9.0000	9.0095	+0.183%	319	-2.880%
2021-08-23	8.9640	8.9640	8.9640	8.9930	+0.184%	20	-2.702%
2021-08-20	8.9040	8.9040	8.9040	8.9765	+0.184%	68	-2.523%
2021-08-19	8.9900	8.9900	8.9300	8.9600	-0.874%	109	-2.344%
2021-08-17	9.0920	9.0920	9.0920	9.0390	-0.430%	69	-3.197%
2021-08-12	9.0800	9.0800	9.0700	9.0780	-0.181%	157	-3.613%
2021-08-11	9.1220	9.1220	9.1220	9.0945	+0.138%	96	-3.788%
2021-08-10	9.1270	9.1270	9.1270	9.0820	-0.033%	22	-3.656%
2021-08-06	9.0850	9.0850	9.0850	9.0850	-0.585%	51	-3.687%
2021-08-05	9.1920	9.1920	9.1310	9.1385	+0.911%	1,581	-4.251%
2021-07-30	9.0720	9.0720	9.0720	9.0560	+0.061%	1,501	-3.379%
2021-07-28	9.0520	9.0520	9.0520	9.0505	+0.718%	7	-3.320%
2021-07-27	8.9230	8.9230	8.9230	8.9860	+36.306%	3	-2.626%
2021-07-23	6.5470	6.6010	6.5470	6.5925	+0.411%	2,076	+32.727%
2021-07-22	6.5810	6.5810	6.5810	6.5655	-26.205%	1,545	+33.272%
2021-07-19	9.0380	9.0380	9.0380	8.8970	+35.635%	117	-1.652%
2021-07-09	6.5380	6.5380	6.5380	6.5595	-27.455%	222	+33.394%
2021-07-06	9.0880	9.0880	9.0880	9.0420	-0.446%	33	-3.229%
2021-07-05	9.0620	9.0620	9.0620	9.0825	+37.687%	18	-3.661%
2021-06-29	6.6070	6.6070	6.6070	6.5965	+0.702%	19	+32.646%
2021-06-28	6.5670	6.5670	6.5670	6.5505	+0.529%	92	+33.578%
2021-06-24	6.4940	6.4940	6.4940	6.5160	+0.610%	77	+34.285%
2021-06-15	6.5090	6.5090	6.5090	6.4765	+0.318%	2,196	+35.104%
2021-06-14	6.4660	6.4660	6.4660	6.4560	+0.443%	165	+35.533%
2021-06-10	6.4420	6.4420	6.4420	6.4275	+0.062%	42	+36.134%
2021-06-09	6.4380	6.4380	6.4380	6.4235	+0.179%	778	+36.219%
2021-06-07	6.4100	6.4100	6.4100	6.4120	+0.865%	1,062	+36.463%
2021-06-03	6.3580	6.3710	6.3580	6.3570	-0.298%	3,031	+37.644%
2021-06-01	6.4500	6.4500	6.3910	6.3760	-0.313%	3,521	+37.233%
2021-05-28	6.3960	6.3960	6.3960	6.3960	+0.463%	14	+36.804%
2021-05-27	6.4020	6.4020	6.4020	6.3665	-0.887%	31	+37.438%
2021-05-26	6.4710	6.4710	6.4340	6.4235	+0.062%	11,930	+36.219%
2021-05-24	6.4250	6.4250	6.3910	6.4195	+0.682%	474	+36.303%
2021-05-21	6.3730	6.3870	6.3730	6.3760	+1.391%	106	+37.233%
2021-05-19	6.2950	6.2950	6.2950	6.2885	-0.577%	31	+39.143%
2021-05-17	6.3390	6.3390	6.3360	6.3250	+0.620%	8,628	+38.340%
2021-05-13	6.2380	6.2640	6.2110	6.2860	+0.367%	248	+39.198%
2021-05-12	6.2790	6.2790	6.2790	6.2630	-0.302%	1	+39.709%
2021-05-11	6.3690	6.3690	6.2420	6.2820	-1.675%	311	+39.287%
2021-05-10	6.4190	6.4190	6.3950	6.3890	-1.244%	2,232	+36.954%
2021-05-07	6.4830	6.4830	6.4820	6.4695	+0.427%	994	+35.250%
2021-05-06	6.4400	6.4440	6.4400	6.4420	+0.117%	9,781	+35.827%
2021-05-05	6.4570	6.4570	6.4570	6.4345	+0.531%	1,154	+35.986%
2021-05-04	6.5270	6.5270	6.4530	6.4005	-1.402%	33	+36.708%
2021-04-30	6.5150	6.5150	6.5110	6.4915	-28.287%	1,619	+34.792%
2021-04-26	9.1000	9.1000	9.0520	9.0520	+37.673%	890	-3.336%
2021-04-23	6.5540	6.5540	6.5540	6.5750	+1.341%	866	+33.080%
2021-04-21	6.4650	6.4960	6.4180	6.4880	+1.059%	303	+34.864%
2021-04-20	6.4530	6.4570	6.4530	6.4200	-0.450%	6,818	+36.293%
2021-04-19	6.4970	6.4970	6.4970	6.4490	-0.929%	423	+35.680%
2021-04-16	6.5450	6.5450	6.4950	6.5095	-0.322%	187	+34.419%
2021-04-15	6.5310	6.5310	6.5310	6.5305	+0.849%	154	+33.987%
2021-04-14	6.5180	6.5180	6.4920	6.4755	-0.015%	575	+35.125%
2021-04-13	6.4850	6.4850	6.4850	6.4765	+0.653%	292	+35.104%
2021-04-09	6.4650	6.4650	6.4650	6.4345	-0.047%	932	+35.986%
2021-04-08	6.4390	6.4550	6.4080	6.4375	+0.799%	816	+35.922%
2021-04-07	6.3510	6.4160	6.3510	6.3865	+0.440%	10,552	+37.008%
2021-04-06	6.3560	6.3560	6.3560	6.3585	+1.339%	33	+37.611%
2021-04-01	6.3100	6.3100	6.2540	6.2745	-0.088%	96	+39.453%
2021-03-31	6.2940	6.2940	6.2920	6.2800	+0.024%	2	+39.331%
2021-03-30	6.3400	6.3400	6.2990	6.2785	+1.225%	648	+39.364%
2021-03-26	6.2360	6.2360	6.1520	6.2025	-0.329%	29,069	+41.072%
2021-03-25	6.2210	6.2230	6.2210	6.2230	+0.460%	1,662	+40.607%
2021-03-19	6.1810	6.1840	6.1810	6.1945	+0.073%	38	+41.254%
2021-03-18	6.1540	6.2140	6.1540	6.1900	+0.048%	1,485	+41.357%
2021-03-16	6.2390	6.2390	6.1840	6.1870	+0.553%	5,105	+41.426%
2021-03-15	6.1700	6.1700	6.1700	6.1530	-0.195%	1,605	+42.207%
2021-03-10	6.1760	6.1760	6.1760	6.1650	+0.301%	5,730	+41.930%
2021-03-09	6.1540	6.1540	6.1540	6.1465	+0.548%	92	+42.357%
2021-03-08	6.0810	6.0810	6.0810	6.1130	+1.393%	25	+43.138%
2021-03-05	6.0650	6.0650	6.0180	6.0290	-28.363%	17	+45.132%
2021-03-04	8.4810	8.4810	8.4160	8.4160	+39.280%	5,815	+3.969%
2021-03-03	6.1120	6.1120	6.0520	6.0425	-0.387%	465	+44.808%
2021-03-02	6.0870	6.1120	6.0870	6.0660	+0.066%	106	+44.247%
2021-03-01	6.0770	6.0770	6.0470	6.0620	-27.384%	10	+44.342%
2021-02-26	8.5020	8.5020	8.4090	8.3480	-2.208%	418	+4.816%
2021-02-24	8.5400	8.5400	8.5110	8.5365	+0.170%	53	+2.501%
2021-02-23	8.5100	8.5560	8.3660	8.5220	+0.141%	182	+2.675%
2021-02-22	8.5100	8.5480	8.5100	8.5100	-1.253%	469	+2.820%
2021-02-19	8.6900	8.6900	8.6900	8.6180	+39.495%	1	+1.532%
2021-02-18	6.1780	6.1780	6.1780	6.1780	-0.851%	2	+41.632%
2021-02-17	6.2710	6.2710	6.2430	6.2310	-0.693%	1,433	+40.427%
2021-02-16	6.2820	6.3120	6.2820	6.2745	-0.539%	9	+39.453%
2021-02-11	6.3080	6.3080	6.3080	6.3085	+0.374%	159	+38.702%
2021-02-10	6.2850	6.2850	6.2850	6.2850	-0.325%	4	+39.220%
2021-02-09	6.3080	6.3080	6.3080	6.3055	-0.024%	2	+38.768%
2021-02-08	6.2980	6.2980	6.2980	6.3070	+0.566%	108	+38.735%
2021-02-05	6.3160	6.3160	6.3160	6.2715	0.000%	46	+39.520%
2021-02-04	6.2930	6.2930	6.2360	6.2715	+0.272%	3,189	+39.520%
2021-02-03	6.3220	6.3220	6.3220	6.2545	-0.207%	91	+39.899%
2021-02-02	6.2710	6.2710	6.2710	6.2675	+0.707%	1	+39.609%
2021-02-01	6.2020	6.2560	6.1960	6.2235	+1.138%	453	+40.596%
2021-01-29	6.2280	6.2280	6.1850	6.1535	-2.170%	4	+42.195%
2021-01-28	6.2220	6.2970	6.2220	6.2900	-0.309%	53	+39.110%
2021-01-27	6.3190	6.3380	6.3190	6.3095	-0.677%	176	+38.680%
2021-01-26	6.3850	6.3850	6.3770	6.3525	+0.221%	17	+37.741%
2021-01-25	6.3830	6.3830	6.3500	6.3385	+0.071%	288	+38.045%
2021-01-22	6.3400	6.3400	6.3400	6.3340	+0.372%	99	+38.143%
2021-01-21	6.3650	6.3650	6.3200	6.3105	-0.669%	17	+38.658%
2021-01-20	6.3400	6.3400	6.3400	6.3530	+1.138%	20	+37.730%
2021-01-18	6.3280	6.3280	6.3280	6.2815	+0.096%	82	+39.298%
2021-01-14	6.2090	6.2990	6.2090	6.2755	+0.706%	319	+39.431%
2021-01-13	6.1900	6.1900	6.1900	6.2315	-0.224%	317	+40.416%
2021-01-12	6.3010	6.3010	6.3010	6.2455	-1.669%	10	+40.101%
2021-01-11	6.4040	6.4040	6.3280	6.3515	-0.031%	293	+37.763%
2021-01-08	6.3420	6.3550	6.2930	6.3535	+1.227%	3,382	+37.719%
2021-01-07	6.2620	6.2930	6.2620	6.2765	-0.318%	1,477	+39.409%
2021-01-06	6.2650	6.2650	6.2650	6.2965	+0.817%	73	+38.966%
2021-01-05	6.2200	6.2200	6.2200	6.2455	-0.446%	607	+40.101%
2021-01-04	6.3040	6.3040	6.2820	6.2735	+0.352%	40	+39.476%
2020-12-31	6.2670	6.2670	6.2670	6.2515	-1.139%	9	+39.966%
2020-12-30	6.3250	6.3250	6.3250	6.3235	-0.284%	100	+38.373%
2020-12-29	6.2880	6.2880	6.2880	6.3415	+1.181%	8	+37.980%
2020-12-23	6.2990	6.2990	6.2840	6.2675	-0.964%	74	+39.609%
2020-12-22	6.2700	6.3370	6.2680	6.3285	+1.022%	52	+38.263%
2020-12-17	6.2710	6.2710	6.2710	6.2645	+0.902%	1	+39.676%
2020-12-15	6.2590	6.2590	6.2240	6.2085	-1.162%	12,727	+40.936%
2020-12-11	6.2450	6.2450	6.2450	6.2815	+0.175%	110	+39.298%
2020-12-09	6.2630	6.2630	6.2630	6.2705	+0.048%	19	+39.542%
2020-12-08	6.2610	6.2610	6.2610	6.2675	+0.272%	1	+39.609%
2020-12-02	6.2290	6.2290	6.2290	6.2505	-24.991%	154	+39.989%
2020-11-30	8.3160	8.3330	8.3160	8.3330	+0.939%	2,712	+5.004%
2020-11-25	8.2730	8.2730	8.2730	8.2555	-0.061%	21	+5.990%
2020-11-24	8.2600	8.2600	8.2600	8.2605	+33.428%	1,609	+5.926%
2020-11-20	6.1960	6.1960	6.1630	6.1910	-1.550%	232	+41.334%
2020-11-17	6.2950	6.2950	6.2950	6.2885	-23.767%	96	+39.143%
2020-11-13	8.2650	8.2650	8.2650	8.2490	+30.781%	22	+6.073%
2020-11-09	6.1920	6.3010	6.1850	6.3075	-19.614%	3,756	+38.724%
2020-11-04	7.7540	7.7630	7.7540	7.8465	+34.277%	90	+11.515%
2020-11-02	5.8520	5.8520	5.8490	5.8435	-21.574%	3,611	+49.739%
2020-10-30	7.4690	7.4690	7.4650	7.4510	-0.474%	18	+17.434%
2020-10-29	7.5000	7.5000	7.5000	7.4865	+29.078%	4,326	+16.877%

.dark-mode .yg9WBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yg9WBb{ color: #333333; background-color: white; border: 2px solid #333333; }AMALSATURNA AL-K GBL FOCUS EQUITY - ACCUSDstock LSE

AMAL
SATURNA AL-K GBL FOCUS EQUITY - ACCUSD
stock LSE