Dark

AMAL
SATURNA AL-K GBL FOCUS EQUITY - ACCUSD
stock LSE

Inactive

Aug 2, 2024

8.75USD-3.952%(-0.36)504

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	8.750	8.750	8.750	8.7500	-3.952%	504	0.000%
2024-07-31	9.110	9.110	9.110	9.1100	+1.674%	4	-3.952%
2024-07-30	9.100	9.100	9.100	8.9600	-0.885%	241	-2.344%
2024-07-24	9.100	9.100	9.100	9.0400	-2.900%	7	-3.208%
2024-07-10	9.300	9.300	9.300	9.3100	+0.431%	11	-6.015%
2024-07-05	9.310	9.310	9.300	9.2700	+1.756%	43,544	-5.609%
2024-07-01	9.230	9.230	9.200	9.1100	-0.437%	370	-3.952%
2024-06-25	9.200	9.200	9.200	9.1500	-0.651%	689	-4.372%
2024-06-24	9.160	9.160	9.160	9.2100	+0.327%	72	-4.995%
2024-06-20	9.150	9.150	9.150	9.1800	+0.438%	455	-4.684%
2024-06-19	9.150	9.150	9.150	9.1400	+0.994%	158	-4.267%
2024-06-14	9.130	9.130	9.130	9.0500	+0.667%	56	-3.315%
2024-06-07	8.950	8.950	8.950	8.9900	+0.672%	27	-2.670%
2024-06-05	8.830	8.830	8.830	8.9300	+1.477%	219	-2.016%
2024-06-04	8.800	8.800	8.790	8.8000	+0.686%	6	-0.568%
2024-05-31	8.750	8.750	8.750	8.7400	-2.346%	157	+0.114%
2024-05-28	9.030	9.030	9.030	8.9500	-1.214%	1,275	-2.235%
2024-05-22	9.070	9.090	9.070	9.0600	-0.110%	1,033	-3.422%
2024-05-21	9.090	9.090	9.090	9.0700	+2.255%	22	-3.528%
2024-05-13	8.940	8.940	8.940	8.8700	+3.864%	83	-1.353%
2024-04-23	8.460	8.550	8.460	8.5400	+0.946%	12	+2.459%
2024-04-17	8.460	8.460	8.460	8.4600	-0.336%	3	+3.428%
2024-04-16	8.479	8.479	8.479	8.4885	-2.805%	157	+3.081%
2024-04-08	8.697	8.717	8.697	8.7335	+0.437%	173	+0.189%
2024-04-05	8.682	8.682	8.682	8.6955	-0.526%	1,914	+0.627%
2024-04-03	8.730	8.730	8.730	8.7415	+0.523%	2	+0.097%
2024-04-02	8.819	8.825	8.690	8.6960	-1.417%	3,770	+0.621%
2024-03-28	8.785	8.785	8.785	8.8210	+0.273%	132	-0.805%
2024-03-26	8.739	8.793	8.739	8.7970	-0.334%	366	-0.534%
2024-03-22	8.843	8.843	8.843	8.8265	+28.087%	256	-0.867%
2024-03-19	6.901	6.901	6.901	6.8910	-21.434%	1,470	+26.977%
2024-03-18	8.764	8.764	8.735	8.7710	+0.660%	7	-0.239%
2024-03-15	8.825	8.825	8.825	8.7135	+25.872%	21	+0.419%
2024-03-14	6.888	6.937	6.888	6.9225	+0.224%	255	+26.399%
2024-03-13	6.924	6.924	6.924	6.9070	+0.138%	555	+26.683%
2024-03-12	6.918	6.918	6.889	6.8975	-21.041%	629	+26.858%
2024-03-11	8.818	8.841	8.818	8.7355	+26.923%	214	+0.166%
2024-03-08	6.905	6.905	6.905	6.8825	+0.651%	114	+27.134%
2024-02-27	6.861	6.861	6.861	6.8380	-21.280%	380	+27.961%
2024-02-26	8.697	8.698	8.697	8.6865	+26.940%	23,000	+0.731%
2024-02-23	6.856	6.868	6.845	6.8430	+0.242%	460	+27.868%
2024-02-22	6.810	6.818	6.810	6.8265	+1.683%	258	+28.177%
2024-02-21	6.702	6.702	6.702	6.7135	-1.243%	196	+30.334%
2024-02-19	6.819	6.819	6.819	6.7980	-20.626%	4,538	+28.714%
2024-02-15	8.594	8.594	8.594	8.5645	+25.911%	4	+2.166%
2024-02-09	6.765	6.765	6.765	6.8020	+0.502%	200	+28.639%
2024-02-07	6.730	6.730	6.686	6.7680	-19.791%	159	+29.285%
2024-02-02	8.499	8.499	8.499	8.4380	+28.844%	34	+3.698%
2024-01-24	6.567	6.567	6.528	6.5490	+3.248%	651	+33.608%
2024-01-17	6.319	6.319	6.319	6.3430	-0.432%	442	+37.947%
2024-01-16	6.326	6.326	6.326	6.3705	+0.181%	111	+37.352%
2024-01-10	6.366	6.366	6.366	6.3590	+1.452%	2,336	+37.600%
2024-01-08	6.217	6.217	6.217	6.2680	-21.251%	268	+39.598%
2024-01-05	7.993	7.993	7.993	7.9595	-0.500%	63	+9.932%
2024-01-04	8.002	8.002	7.956	7.9995	+26.745%	28	+9.382%
2024-01-03	6.360	6.360	6.326	6.3115	-1.097%	378	+38.636%
2024-01-02	6.436	6.458	6.385	6.3815	+0.393%	632	+37.115%
2023-12-27	6.198	6.491	6.198	6.3565	-0.220%	7,398	+37.654%
2023-12-20	6.365	6.365	6.365	6.3705	+0.775%	1	+37.352%
2023-12-19	6.313	6.313	6.313	6.3215	-21.011%	102	+38.417%
2023-12-14	7.981	7.981	7.981	8.0030	+3.746%	262	+9.334%
2023-12-04	7.774	7.775	7.701	7.7140	+27.021%	9,562	+13.430%
2023-11-29	6.083	6.088	6.083	6.0730	-21.022%	305	+44.080%
2023-11-28	7.680	7.681	7.680	7.6895	+26.037%	25,900	+13.792%
2023-11-27	6.096	6.133	6.096	6.1010	-0.392%	183	+43.419%
2023-11-21	6.158	6.158	6.158	6.1250	+0.295%	355	+42.857%
2023-11-16	6.117	6.117	6.117	6.1070	-0.989%	54	+43.278%
2023-11-13	6.054	6.054	6.054	6.1680	+1.715%	300	+41.861%
2023-11-09	6.097	6.097	6.097	6.0640	+3.871%	61	+44.294%
2023-10-25	5.811	5.811	5.811	5.8380	-0.520%	326	+49.880%
2023-10-24	5.864	5.864	5.864	5.8685	+0.462%	264	+49.101%
2023-10-23	5.854	5.854	5.854	5.8415	-3.174%	503	+49.790%
2023-10-19	5.961	6.033	5.961	6.0330	-17.756%	28	+45.036%
2023-10-18	7.387	7.387	7.387	7.3355	+21.218%	34	+19.283%
2023-10-16	5.988	6.003	5.988	6.0515	-18.212%	90	+44.592%
2023-10-12	7.536	7.536	7.536	7.3990	+1.908%	71	+18.259%
2023-10-06	7.210	7.210	7.210	7.2605	+1.723%	50	+20.515%
2023-10-03	7.236	7.236	7.236	7.1375	+19.466%	1,328	+22.592%
2023-09-29	5.965	5.968	5.965	5.9745	-18.504%	22	+46.456%
2023-09-22	7.321	7.321	7.321	7.3310	+23.107%	2	+19.356%
2023-09-21	6.023	6.023	5.973	5.9550	-0.593%	366	+46.935%
2023-09-13	6.018	6.018	6.000	5.9905	-0.465%	158	+46.065%
2023-09-12	6.039	6.039	6.035	6.0185	-0.488%	111	+45.385%
2023-09-08	6.067	6.071	6.067	6.0480	+0.224%	126	+44.676%
2023-09-07	6.053	6.053	6.037	6.0345	-0.116%	390	+45.000%
2023-09-06	6.030	6.044	6.029	6.0415	-20.731%	70	+44.832%
2023-09-01	7.641	7.641	7.641	7.6215	+26.951%	1	+14.807%
2023-08-31	5.989	5.989	5.989	6.0035	+1.866%	1,951	+45.748%
2023-08-23	5.863	5.863	5.863	5.8935	-20.850%	17,241	+48.469%
2023-08-22	7.427	7.427	7.427	7.4460	+25.905%	20	+17.513%
2023-08-15	5.981	5.981	5.981	5.9140	-0.805%	171	+47.954%
2023-08-14	5.956	5.956	5.956	5.9620	-20.918%	50	+46.763%
2023-08-08	7.545	7.545	7.545	7.5390	-0.547%	132	+16.063%
2023-08-03	7.566	7.566	7.566	7.5805	+25.849%	2,098	+15.428%
2023-07-27	5.990	5.990	5.990	6.0235	+0.879%	17,000	+45.264%
2023-07-26	6.044	6.044	6.023	5.9710	-22.935%	17,064	+46.542%
2023-07-25	7.740	7.740	7.740	7.7480	+28.246%	1,500	+12.932%
2023-07-24	5.991	5.991	5.991	6.0415	+0.050%	793	+44.832%
2023-07-20	5.928	5.993	5.650	6.0385	+2.634%	17,319	+44.904%
2023-07-10	5.826	5.826	5.826	5.8835	-0.406%	1,425	+48.721%
2023-07-06	5.982	5.982	5.982	5.9075	-2.372%	179	+48.117%
2023-06-30	6.037	6.037	6.037	6.0510	+2.308%	2,662	+44.604%
2023-06-23	5.924	5.924	5.924	5.9145	-0.454%	282	+47.941%
2023-06-22	5.929	5.929	5.929	5.9415	-0.925%	115	+47.269%
2023-06-15	6.006	6.006	6.006	5.9970	-21.335%	1,005	+45.906%
2023-06-14	7.590	7.590	7.590	7.6235	+26.763%	260	+14.777%
2023-06-06	5.972	5.972	5.972	6.0140	-19.658%	369	+45.494%
2023-06-02	7.300	7.300	7.300	7.4855	+27.587%	10	+16.893%
2023-06-01	5.874	5.874	5.874	5.8670	-0.937%	6,029	+49.139%
2023-05-30	5.955	5.955	5.955	5.9225	+0.492%	118	+47.742%
2023-05-25	5.864	5.864	5.864	5.8935	-19.630%	17,006	+48.469%
2023-05-16	7.333	7.333	7.333	7.3330	+24.711%	15	+19.324%
2023-05-15	5.918	5.933	5.885	5.8800	-19.639%	61,680	+48.810%
2023-05-03	7.340	7.340	7.340	7.3170	+1.043%	56	+19.585%
2023-05-02	7.240	7.276	7.240	7.2415	+25.285%	785	+20.831%
2023-04-26	5.833	5.833	5.800	5.7800	-1.901%	34,574	+51.384%
2023-04-25	5.910	5.922	5.910	5.8920	-0.186%	11,176	+48.506%
2023-04-24	5.903	5.903	5.903	5.9030	+0.777%	194	+48.230%
2023-04-20	5.878	5.878	5.864	5.8575	+0.308%	673	+49.381%
2023-04-19	5.757	5.863	5.757	5.8395	-0.782%	2,772	+49.842%
2023-04-17	5.859	5.894	5.859	5.8855	+0.264%	3,659	+48.670%
2023-04-14	5.851	5.851	5.851	5.8700	+1.277%	50	+49.063%
2023-04-11	5.817	5.817	5.771	5.7960	+0.651%	109	+50.966%
2023-04-05	5.796	5.799	5.796	5.7585	-0.217%	97	+51.949%
2023-03-31	5.771	5.771	5.771	5.7710	-17.356%	177	+51.620%
2023-03-28	6.937	6.937	6.937	6.9830	+1.556%	50	+25.304%
2023-03-24	6.877	6.877	6.877	6.8760	-2.002%	725	+27.254%
2023-03-23	7.012	7.012	7.012	7.0165	+0.624%	17,000	+24.706%
2023-03-22	6.983	6.983	6.983	6.9730	-0.064%	17,000	+25.484%
2023-03-06	7.005	7.005	7.005	6.9775	+20.749%	1	+25.403%
2023-03-03	5.735	5.735	5.712	5.7785	+1.173%	4,700	+51.423%
2023-03-02	5.686	5.686	5.686	5.7115	+0.572%	146	+53.200%
2023-03-01	5.652	5.652	5.652	5.6790	-18.205%	2,974	+54.076%
2023-02-20	6.950	6.950	6.950	6.9430	-1.518%	8	+26.026%
2023-02-16	7.060	7.060	7.060	7.0500	+21.468%	35	+24.113%
2023-02-10	5.678	5.693	5.678	5.8040	-17.959%	881	+50.758%
2023-02-09	7.130	7.130	7.130	7.0745	-0.751%	97	+23.684%
2023-02-02	7.196	7.196	7.196	7.1280	+1.640%	150	+22.755%
2023-02-01	7.025	7.025	7.025	7.0130	+24.831%	500	+24.768%
2023-01-24	5.596	5.596	5.588	5.6180	-2.014%	204	+55.749%
2023-01-17	5.693	5.693	5.693	5.7335	-0.503%	61	+52.612%
2023-01-16	5.750	5.750	5.750	5.7625	+2.792%	5	+51.844%
2023-01-04	5.608	5.608	5.608	5.6060	+2.094%	36	+56.083%
2022-12-16	5.523	5.523	5.523	5.4910	-21.078%	501	+59.352%
2022-12-09	6.890	6.896	6.890	6.9575	+21.486%	4	+25.764%
2022-12-05	5.719	5.719	5.719	5.7270	-18.541%	370	+52.785%
2022-12-01	7.046	7.046	7.046	7.0305	+22.879%	21	+24.458%
2022-11-30	5.714	5.714	5.714	5.7215	+0.430%	18	+52.932%
2022-11-18	5.670	5.670	5.670	5.6970	+2.060%	114	+53.590%
2022-11-07	5.550	5.550	5.550	5.5820	-12.011%	106	+56.754%
2022-11-02	6.287	6.367	6.287	6.3440	+14.224%	185	+37.926%
2022-10-27	5.569	5.569	5.569	5.5540	-1.016%	25,901	+57.544%
2022-10-26	5.611	5.611	5.611	5.6110	-12.778%	2,565	+55.944%
2022-10-25	6.336	6.336	6.336	6.4330	+17.081%	3,399	+36.017%
2022-10-21	5.470	5.510	5.470	5.4945	+1.431%	123	+59.250%
2022-10-17	5.400	5.400	5.400	5.4170	-14.477%	12	+61.529%
2022-10-06	6.366	6.366	6.366	6.3340	+0.612%	88	+38.143%
2022-10-05	6.372	6.372	6.372	6.2955	+14.111%	111	+38.988%
2022-09-30	5.450	5.450	5.450	5.5170	-15.338%	1,457	+58.601%
2022-09-07	6.484	6.484	6.482	6.5165	-1.601%	2	+34.275%
2022-08-30	6.832	6.832	6.701	6.6225	+13.486%	57,455	+32.125%
2022-08-15	5.824	5.824	5.824	5.8355	-15.305%	351	+49.944%
2022-08-09	6.912	6.912	6.912	6.8900	+21.154%	151	+26.996%
2022-08-03	5.677	5.677	5.677	5.6870	-18.349%	185	+53.860%
2022-08-01	6.946	6.946	6.946	6.9650	+25.552%	264	+25.628%
2022-07-25	5.622	5.622	5.622	5.5475	-16.729%	16	+57.729%
2022-07-21	6.620	6.620	6.620	6.6620	+20.307%	150	+31.342%
2022-07-20	5.534	5.534	5.534	5.5375	+1.512%	67	+58.014%
2022-07-18	5.535	5.535	5.535	5.4550	-0.265%	12	+60.403%
2022-07-15	5.425	5.425	5.419	5.4695	-15.522%	17	+59.978%
2022-07-12	6.399	6.399	6.399	6.4745	-0.262%	170	+35.146%
2022-07-07	6.437	6.437	6.437	6.4915	+1.676%	16	+34.792%
2022-06-30	6.323	6.323	6.323	6.3845	-0.055%	423	+37.051%
2022-06-21	6.397	6.397	6.397	6.3880	+1.020%	3	+36.976%
2022-06-20	6.240	6.240	6.240	6.3235	+1.079%	1	+38.373%
2022-06-17	6.300	6.300	6.233	6.2560	+12.064%	2,598	+39.866%
2022-06-06	5.642	5.642	5.627	5.5825	-21.825%	111	+56.740%
2022-04-29	7.115	7.115	7.115	7.1410	+24.116%	2	+22.532%
2022-04-20	5.709	5.709	5.709	5.7535	+0.965%	181	+52.081%
2022-04-19	5.691	5.697	5.691	5.6985	0.000%	186	+53.549%
2022-04-14	5.656	5.656	5.654	5.6985	-1.885%	514	+53.549%
2022-04-07	5.812	5.813	5.808	5.8080	-24.679%	860	+50.654%
2022-04-04	7.742	7.742	7.709	7.7110	+34.808%	808	+13.474%
2022-03-25	5.697	5.736	5.697	5.7200	-24.905%	5,866	+52.972%
2022-03-21	7.576	7.576	7.576	7.6170	+6.013%	1	+14.875%
2022-03-07	7.177	7.177	7.177	7.1850	-1.006%	1	+21.781%
2022-03-04	7.314	7.314	7.314	7.2580	-1.546%	809	+20.557%
2022-02-23	7.499	7.499	7.499	7.3720	+31.186%	17,000	+18.692%
2022-02-15	5.623	5.623	5.581	5.6195	+1.179%	676	+55.708%
2022-02-11	5.616	5.616	5.616	5.5540	-27.531%	77	+57.544%
2022-02-01	7.625	7.685	7.625	7.6640	+35.287%	19	+14.170%
2022-01-31	5.615	5.646	5.615	5.6650	+2.664%	18,269	+54.457%
2022-01-28	5.447	5.491	5.434	5.5180	-26.353%	16,818	+58.572%
2022-01-27	7.490	7.506	7.451	7.4925	-1.744%	18,825	+16.783%
2022-01-26	7.630	7.693	7.615	7.6255	+0.713%	73,045	+14.747%
2022-01-25	7.574	7.578	7.550	7.5715	+0.351%	28,341	+15.565%
2022-01-24	7.650	7.650	7.650	7.5450	-3.658%	6,000	+15.971%
2022-01-21	7.859	7.859	7.859	7.8315	+33.484%	18	+11.728%
2022-01-20	5.835	5.835	5.835	5.8670	-26.164%	262	+49.139%
2022-01-19	7.955	7.955	7.935	7.9460	-3.539%	84	+10.118%
2022-01-13	8.267	8.267	8.267	8.2375	+37.097%	148	+6.222%
2022-01-11	5.958	5.958	5.958	6.0085	-29.095%	102	+45.627%
2022-01-05	8.551	8.551	8.551	8.4740	+0.171%	1	+3.257%
2021-12-24	8.399	8.399	8.399	8.4595	+35.797%	271	+3.434%
2021-12-21	6.243	6.243	6.243	6.2295	-2.420%	930	+40.461%
2021-12-09	6.378	6.378	6.378	6.3840	+3.460%	310	+37.061%
2021-12-06	6.160	6.190	6.160	6.1705	-0.387%	359	+41.804%
2021-12-02	6.140	6.140	6.140	6.1945	-27.115%	134	+41.254%
2021-11-22	8.573	8.573	8.573	8.4990	+33.843%	333	+2.953%
2021-11-19	6.336	6.336	6.336	6.3500	-1.428%	1,524	+37.795%
2021-11-17	6.472	6.472	6.471	6.4420	-1.325%	836	+35.827%
2021-11-12	6.549	6.549	6.549	6.5285	-0.130%	180	+34.028%
2021-11-11	6.552	6.552	6.552	6.5370	-25.661%	314	+33.853%
2021-11-10	8.700	8.700	8.700	8.7935	+35.420%	22	-0.495%
2021-11-05	6.477	6.565	6.477	6.4935	-26.080%	9,474	+34.750%
2021-11-02	8.764	8.764	8.764	8.7845	+38.013%	3	-0.393%
2021-10-28	6.380	6.380	6.380	6.3650	-27.170%	2,434	+37.471%
2021-10-22	8.713	8.713	8.713	8.7395	+38.480%	1	+0.120%
2021-10-20	6.345	6.345	6.345	6.3110	+0.622%	25	+38.647%
2021-10-19	6.238	6.238	6.238	6.2720	-26.738%	42	+39.509%
2021-10-18	8.643	8.643	8.643	8.5610	+36.583%	58	+2.208%
2021-10-15	6.276	6.276	6.276	6.2680	-25.945%	7	+39.598%
2021-10-13	8.483	8.483	8.483	8.4640	+36.858%	101	+3.379%
2021-10-12	6.208	6.208	6.208	6.1845	-27.284%	525	+41.483%
2021-10-11	8.525	8.525	8.525	8.5050	+37.878%	168	+2.881%
2021-10-05	6.143	6.143	6.134	6.1685	-2.165%	200	+41.850%
2021-09-30	6.369	6.369	6.369	6.3050	-26.058%	31	+38.779%
2021-09-29	8.545	8.545	8.545	8.5270	+35.392%	1,533	+2.615%
2021-09-28	6.310	6.310	6.310	6.2980	-1.216%	355	+38.933%
2021-09-24	6.365	6.410	6.365	6.3755	-0.461%	267	+37.244%
2021-09-21	6.343	6.343	6.343	6.4050	+0.439%	115	+36.612%
2021-09-20	6.416	6.418	6.331	6.3770	-0.685%	3,103	+37.212%
2021-09-16	6.450	6.450	6.450	6.4210	-27.532%	353	+36.272%
2021-09-15	8.819	8.819	8.819	8.8605	-0.723%	1,548	-1.247%
2021-09-14	8.942	8.942	8.942	8.9250	+36.010%	1	-1.961%
2021-09-08	6.557	6.594	6.557	6.5620	-0.432%	1,989	+33.343%
2021-09-03	6.606	6.606	6.605	6.5905	-0.106%	245	+32.767%
2021-08-31	6.635	6.635	6.568	6.5975	-26.772%	223	+32.626%
2021-08-26	9.020	9.020	9.000	9.0095	+0.183%	319	-2.880%
2021-08-23	8.964	8.964	8.964	8.9930	+0.184%	20	-2.702%
2021-08-20	8.904	8.904	8.904	8.9765	+0.184%	68	-2.523%
2021-08-19	8.990	8.990	8.930	8.9600	-0.874%	109	-2.344%
2021-08-17	9.092	9.092	9.092	9.0390	-0.430%	69	-3.197%
2021-08-12	9.080	9.080	9.070	9.0780	-0.181%	157	-3.613%
2021-08-11	9.122	9.122	9.122	9.0945	+0.138%	96	-3.788%
2021-08-10	9.127	9.127	9.127	9.0820	-0.033%	22	-3.656%
2021-08-06	9.085	9.085	9.085	9.0850	-0.585%	51	-3.687%
2021-08-05	9.192	9.192	9.131	9.1385	+0.911%	1,581	-4.251%
2021-07-30	9.072	9.072	9.072	9.0560	+0.061%	1,501	-3.379%
2021-07-28	9.052	9.052	9.052	9.0505	+0.718%	7	-3.320%
2021-07-27	8.923	8.923	8.923	8.9860	+36.306%	3	-2.626%
2021-07-23	6.547	6.601	6.547	6.5925	+0.411%	2,076	+32.727%
2021-07-22	6.581	6.581	6.581	6.5655	-26.205%	1,545	+33.272%
2021-07-19	9.038	9.038	9.038	8.8970	+35.635%	117	-1.652%
2021-07-09	6.538	6.538	6.538	6.5595	-27.455%	222	+33.394%
2021-07-06	9.088	9.088	9.088	9.0420	-0.446%	33	-3.229%
2021-07-05	9.062	9.062	9.062	9.0825	+37.687%	18	-3.661%
2021-06-29	6.607	6.607	6.607	6.5965	+0.702%	19	+32.646%
2021-06-28	6.567	6.567	6.567	6.5505	+0.529%	92	+33.578%
2021-06-24	6.494	6.494	6.494	6.5160	+0.610%	77	+34.285%
2021-06-15	6.509	6.509	6.509	6.4765	+0.318%	2,196	+35.104%
2021-06-14	6.466	6.466	6.466	6.4560	+0.443%	165	+35.533%
2021-06-10	6.442	6.442	6.442	6.4275	+0.062%	42	+36.134%
2021-06-09	6.438	6.438	6.438	6.4235	+0.179%	778	+36.219%
2021-06-07	6.410	6.410	6.410	6.4120	+0.865%	1,062	+36.463%
2021-06-03	6.358	6.371	6.358	6.3570	-0.298%	3,031	+37.644%
2021-06-01	6.450	6.450	6.391	6.3760	-0.313%	3,521	+37.233%
2021-05-28	6.396	6.396	6.396	6.3960	+0.463%	14	+36.804%
2021-05-27	6.402	6.402	6.402	6.3665	-0.887%	31	+37.438%
2021-05-26	6.471	6.471	6.434	6.4235	+0.062%	11,930	+36.219%
2021-05-24	6.425	6.425	6.391	6.4195	+0.682%	474	+36.303%
2021-05-21	6.373	6.387	6.373	6.3760	+1.391%	106	+37.233%
2021-05-19	6.295	6.295	6.295	6.2885	-0.577%	31	+39.143%
2021-05-17	6.339	6.339	6.336	6.3250	+0.620%	8,628	+38.340%
2021-05-13	6.238	6.264	6.211	6.2860	+0.367%	248	+39.198%
2021-05-12	6.279	6.279	6.279	6.2630	-0.302%	1	+39.709%
2021-05-11	6.369	6.369	6.242	6.2820	-1.675%	311	+39.287%
2021-05-10	6.419	6.419	6.395	6.3890	-1.244%	2,232	+36.954%
2021-05-07	6.483	6.483	6.482	6.4695	+0.427%	994	+35.250%
2021-05-06	6.440	6.444	6.440	6.4420	+0.117%	9,781	+35.827%
2021-05-05	6.457	6.457	6.457	6.4345	+0.531%	1,154	+35.986%
2021-05-04	6.527	6.527	6.453	6.4005	-1.402%	33	+36.708%
2021-04-30	6.515	6.515	6.511	6.4915	-28.287%	1,619	+34.792%
2021-04-26	9.100	9.100	9.052	9.0520	+37.673%	890	-3.336%
2021-04-23	6.554	6.554	6.554	6.5750	+1.341%	866	+33.080%
2021-04-21	6.465	6.496	6.418	6.4880	+1.059%	303	+34.864%
2021-04-20	6.453	6.457	6.453	6.4200	-0.450%	6,818	+36.293%
2021-04-19	6.497	6.497	6.497	6.4490	-0.929%	423	+35.680%
2021-04-16	6.545	6.545	6.495	6.5095	-0.322%	187	+34.419%
2021-04-15	6.531	6.531	6.531	6.5305	+0.849%	154	+33.987%
2021-04-14	6.518	6.518	6.492	6.4755	-0.015%	575	+35.125%
2021-04-13	6.485	6.485	6.485	6.4765	+0.653%	292	+35.104%
2021-04-09	6.465	6.465	6.465	6.4345	-0.047%	932	+35.986%
2021-04-08	6.439	6.455	6.408	6.4375	+0.799%	816	+35.922%
2021-04-07	6.351	6.416	6.351	6.3865	+0.440%	10,552	+37.008%
2021-04-06	6.356	6.356	6.356	6.3585	+1.339%	33	+37.611%
2021-04-01	6.310	6.310	6.254	6.2745	-0.088%	96	+39.453%
2021-03-31	6.294	6.294	6.292	6.2800	+0.024%	2	+39.331%
2021-03-30	6.340	6.340	6.299	6.2785	+1.225%	648	+39.364%
2021-03-26	6.236	6.236	6.152	6.2025	-0.329%	29,069	+41.072%
2021-03-25	6.221	6.223	6.221	6.2230	+0.460%	1,662	+40.607%
2021-03-19	6.181	6.184	6.181	6.1945	+0.073%	38	+41.254%
2021-03-18	6.154	6.214	6.154	6.1900	+0.048%	1,485	+41.357%
2021-03-16	6.239	6.239	6.184	6.1870	+0.553%	5,105	+41.426%
2021-03-15	6.170	6.170	6.170	6.1530	-0.195%	1,605	+42.207%
2021-03-10	6.176	6.176	6.176	6.1650	+0.301%	5,730	+41.930%
2021-03-09	6.154	6.154	6.154	6.1465	+0.548%	92	+42.357%
2021-03-08	6.081	6.081	6.081	6.1130	+1.393%	25	+43.138%
2021-03-05	6.065	6.065	6.018	6.0290	-28.363%	17	+45.132%
2021-03-04	8.481	8.481	8.416	8.4160	+39.280%	5,815	+3.969%
2021-03-03	6.112	6.112	6.052	6.0425	-0.387%	465	+44.808%
2021-03-02	6.087	6.112	6.087	6.0660	+0.066%	106	+44.247%
2021-03-01	6.077	6.077	6.047	6.0620	-27.384%	10	+44.342%
2021-02-26	8.502	8.502	8.409	8.3480	-2.208%	418	+4.816%
2021-02-24	8.540	8.540	8.511	8.5365	+0.170%	53	+2.501%
2021-02-23	8.510	8.556	8.366	8.5220	+0.141%	182	+2.675%
2021-02-22	8.510	8.548	8.510	8.5100	-1.253%	469	+2.820%
2021-02-19	8.690	8.690	8.690	8.6180	+39.495%	1	+1.532%
2021-02-18	6.178	6.178	6.178	6.1780	-0.851%	2	+41.632%
2021-02-17	6.271	6.271	6.243	6.2310	-0.693%	1,433	+40.427%
2021-02-16	6.282	6.312	6.282	6.2745	-0.539%	9	+39.453%
2021-02-11	6.308	6.308	6.308	6.3085	+0.374%	159	+38.702%
2021-02-10	6.285	6.285	6.285	6.2850	-0.325%	4	+39.220%
2021-02-09	6.308	6.308	6.308	6.3055	-0.024%	2	+38.768%
2021-02-08	6.298	6.298	6.298	6.3070	+0.566%	108	+38.735%
2021-02-05	6.316	6.316	6.316	6.2715	0.000%	46	+39.520%
2021-02-04	6.293	6.293	6.236	6.2715	+0.272%	3,189	+39.520%
2021-02-03	6.322	6.322	6.322	6.2545	-0.207%	91	+39.899%
2021-02-02	6.271	6.271	6.271	6.2675	+0.707%	1	+39.609%
2021-02-01	6.202	6.256	6.196	6.2235	+1.138%	453	+40.596%
2021-01-29	6.228	6.228	6.185	6.1535	-2.170%	4	+42.195%
2021-01-28	6.222	6.297	6.222	6.2900	-0.309%	53	+39.110%
2021-01-27	6.319	6.338	6.319	6.3095	-0.677%	176	+38.680%
2021-01-26	6.385	6.385	6.377	6.3525	+0.221%	17	+37.741%
2021-01-25	6.383	6.383	6.350	6.3385	+0.071%	288	+38.045%
2021-01-22	6.340	6.340	6.340	6.3340	+0.372%	99	+38.143%
2021-01-21	6.365	6.365	6.320	6.3105	-0.669%	17	+38.658%
2021-01-20	6.340	6.340	6.340	6.3530	+1.138%	20	+37.730%
2021-01-18	6.328	6.328	6.328	6.2815	+0.096%	82	+39.298%
2021-01-14	6.209	6.299	6.209	6.2755	+0.706%	319	+39.431%
2021-01-13	6.190	6.190	6.190	6.2315	-0.224%	317	+40.416%
2021-01-12	6.301	6.301	6.301	6.2455	-1.669%	10	+40.101%
2021-01-11	6.404	6.404	6.328	6.3515	-0.031%	293	+37.763%
2021-01-08	6.342	6.355	6.293	6.3535	+1.227%	3,382	+37.719%
2021-01-07	6.262	6.293	6.262	6.2765	-0.318%	1,477	+39.409%
2021-01-06	6.265	6.265	6.265	6.2965	+0.817%	73	+38.966%
2021-01-05	6.220	6.220	6.220	6.2455	-0.446%	607	+40.101%
2021-01-04	6.304	6.304	6.282	6.2735	+0.352%	40	+39.476%
2020-12-31	6.267	6.267	6.267	6.2515	-1.139%	9	+39.966%
2020-12-30	6.325	6.325	6.325	6.3235	-0.284%	100	+38.373%
2020-12-29	6.288	6.288	6.288	6.3415	+1.181%	8	+37.980%
2020-12-23	6.299	6.299	6.284	6.2675	-0.964%	74	+39.609%
2020-12-22	6.270	6.337	6.268	6.3285	+1.022%	52	+38.263%
2020-12-17	6.271	6.271	6.271	6.2645	+0.902%	1	+39.676%
2020-12-15	6.259	6.259	6.224	6.2085	-1.162%	12,727	+40.936%
2020-12-11	6.245	6.245	6.245	6.2815	+0.175%	110	+39.298%
2020-12-09	6.263	6.263	6.263	6.2705	+0.048%	19	+39.542%
2020-12-08	6.261	6.261	6.261	6.2675	+0.272%	1	+39.609%
2020-12-02	6.229	6.229	6.229	6.2505	-24.991%	154	+39.989%
2020-11-30	8.316	8.333	8.316	8.3330	+0.939%	2,712	+5.004%
2020-11-25	8.273	8.273	8.273	8.2555	-0.061%	21	+5.990%
2020-11-24	8.260	8.260	8.260	8.2605	+33.428%	1,609	+5.926%
2020-11-20	6.196	6.196	6.163	6.1910	-1.550%	232	+41.334%
2020-11-17	6.295	6.295	6.295	6.2885	-23.767%	96	+39.143%
2020-11-13	8.265	8.265	8.265	8.2490	+30.781%	22	+6.073%
2020-11-09	6.192	6.301	6.185	6.3075	-19.614%	3,756	+38.724%
2020-11-04	7.754	7.763	7.754	7.8465	+34.277%	90	+11.515%
2020-11-02	5.852	5.852	5.849	5.8435	-21.574%	3,611	+49.739%
2020-10-30	7.469	7.469	7.465	7.4510	-0.474%	18	+17.434%
2020-10-29	7.500	7.500	7.500	7.4865	+29.078%	4,326	+16.877%

.dark-mode .vmJq0f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmJq0f{ color: #333333; background-color: white; border: 2px solid #333333; }AMALSATURNA AL-K GBL FOCUS EQUITY - ACCUSDstock LSE

AMAL
SATURNA AL-K GBL FOCUS EQUITY - ACCUSD
stock LSE