Dark

ALYU
UBS ETC (CMCI ALUMINIUM) USD
stock LSE

Inactive

May 16, 2023

62.12USD-2.312%(-1.47)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-16	62.1200	62.1200	62.1200	62.1200	-2.312%	7	0.000%
2023-04-27	62.8100	62.8100	62.8100	63.5900	-3.855%	21	-2.312%
2023-03-02	66.9700	66.9700	66.9700	66.1400	-1.942%	8	-6.078%
2023-02-20	67.1700	67.1700	67.1700	67.4500	-2.232%	6	-7.902%
2023-01-11	68.6800	68.6800	68.1600	68.9900	+1.688%	20	-9.958%
2022-12-01	67.4700	67.4700	67.4700	67.8450	+6.298%	10	-8.438%
2022-10-13	63.7700	63.7700	63.7700	63.8250	+9.806%	14	-2.671%
2022-09-28	57.8300	57.8300	57.8300	58.1250	-10.824%	10	+6.873%
2022-08-18	65.3800	65.3800	65.3800	65.1800	-6.047%	7	-4.695%
2022-06-15	69.4500	69.4500	69.4500	69.3750	-10.909%	6	-10.458%
2022-05-04	76.4200	76.4200	76.4200	77.8700	-4.967%	4	-20.226%
2022-04-27	81.9400	81.9400	81.9400	81.9400	-3.736%	5	-24.188%
2022-04-20	85.0200	85.0200	85.0200	85.1200	-8.689%	5	-27.021%
2022-03-24	93.4000	93.4000	93.4000	93.2200	-5.428%	10	-33.362%
2022-03-08	98.5700	98.5700	98.5700	98.5700	+6.252%	3	-36.979%
2022-03-07	101.2000	101.2000	98.7300	92.7700	+10.691%	7	-33.039%
2022-02-22	84.8400	84.8400	84.8400	83.8100	+3.227%	14	-25.880%
2022-02-15	81.0000	81.0000	81.0000	81.1900	+6.249%	6	-23.488%
2022-01-11	76.0200	76.0200	76.0200	76.4150	+5.255%	10	-18.707%
2022-01-04	72.5500	72.5500	72.5500	72.6000	+4.913%	14	-14.435%
2021-12-13	69.2800	69.2800	69.2800	69.2000	+2.625%	4	-10.231%
2021-11-26	67.6400	67.6400	67.6400	67.4300	-0.399%	3	-7.875%
2021-11-08	66.8400	66.8400	66.8400	67.7000	-2.618%	7	-8.242%
2021-10-29	69.7400	69.7400	69.7400	69.5200	-10.700%	6	-10.644%
2021-10-20	77.6800	77.6800	77.6800	77.8500	-0.714%	6	-20.206%
2021-10-19	80.1600	80.1600	80.1600	78.4100	+0.397%	10	-20.775%
2021-10-11	76.8600	76.8600	76.8600	78.1000	+3.307%	3	-20.461%
2021-10-08	75.0800	75.0800	75.0800	75.6000	+1.763%	18	-17.831%
2021-10-04	74.4800	74.5000	74.4800	74.2900	+10.715%	24	-16.382%
2021-08-03	67.2200	67.2200	67.2200	67.1000	+3.918%	20	-7.422%
2021-07-22	64.7400	64.7400	64.7400	64.5700	+0.780%	20	-3.794%
2021-07-21	64.2600	64.2600	64.2600	64.0700	-1.020%	8	-3.044%
2021-06-30	65.7800	65.7800	65.7800	64.7300	+2.975%	8	-4.032%
2021-06-21	61.4200	62.6000	61.4200	62.8600	-4.930%	187	-1.177%
2021-05-10	67.9000	67.9000	67.5600	66.1200	+5.186%	2	-6.050%
2021-04-27	62.6800	62.6800	62.6800	62.8600	+1.175%	4	-1.177%
2021-04-23	62.8600	62.8600	62.8600	62.1300	+3.654%	4	-0.016%
2021-04-09	60.0600	60.0600	60.0600	59.9400	-0.465%	1	+3.637%
2021-04-08	59.9000	59.9000	59.9000	60.2200	-0.954%	1	+3.155%
2021-03-26	60.5600	60.8000	60.5600	60.8000	+5.009%	1,087	+2.171%
2021-03-11	57.9000	57.9000	57.9000	57.9000	+0.503%	778	+7.288%
2021-03-08	57.4600	57.4600	57.4600	57.6100	-2.883%	10	+7.829%
2021-02-25	59.4000	59.4000	59.4000	59.3200	+11.190%	1	+4.720%
2020-12-22	53.3700	53.3700	53.3700	53.3500	-2.236%	1	+16.439%
2020-12-18	55.5200	55.5200	55.5200	54.5700	-0.510%	1	+13.835%
2020-12-17	55.1000	55.1000	55.1000	54.8500	+6.052%	10	+13.254%
2020-11-11	51.8800	51.8800	51.8800	51.7200	+4.358%	1	+20.108%
2019-11-18	49.9600	50.0700	49.5200	49.5600	-3.991%	0	+25.343%
2019-11-06	51.7600	51.7800	51.2600	51.6200	-0.270%	0	+20.341%
2019-11-05	51.8200	51.8600	51.5800	51.7600	-0.116%	0	+20.015%
2019-11-04	51.0600	51.8600	50.7800	51.8200	+1.488%	0	+19.876%
2019-11-01	50.0900	51.1500	50.0200	51.0600	+1.937%	0	+21.661%
2019-10-31	50.3100	50.3100	49.5900	50.0900	-0.437%	0	+24.017%
2019-10-30	50.1800	50.4200	49.9200	50.3100	+0.259%	0	+23.474%
2019-10-29	49.7800	50.1800	49.7300	50.1800	+0.804%	0	+23.794%
2019-10-28	49.5500	49.7900	49.5100	49.7800	+0.464%	0	+24.789%
2019-10-25	49.4500	49.5600	49.2400	49.5500	+0.202%	0	+25.368%
2019-10-24	49.6200	49.6200	49.3600	49.4500	-0.343%	0	+25.622%
2019-10-23	49.2700	49.6800	49.1700	49.6200	+0.710%	0	+25.191%
2019-10-22	49.5900	49.5900	49.1800	49.2700	-0.645%	0	+26.081%
2019-10-21	49.8700	49.9900	49.5300	49.5900	-0.561%	0	+25.267%
2019-10-18	49.4900	49.9400	49.3900	49.8700	+0.768%	0	+24.564%
2019-10-17	49.3500	49.6600	49.3500	49.4900	+0.284%	0	+25.520%
2019-10-16	49.5900	49.5900	49.1100	49.3500	-0.484%	0	+25.876%
2019-10-15	49.2500	49.6200	49.0200	49.5900	+0.690%	0	+25.267%
2019-10-14	49.3700	49.4700	48.9900	49.2500	-0.243%	0	+26.132%
2019-10-11	50.1800	50.1800	49.2900	49.3700	-1.614%	0	+25.825%
2019-10-10	49.9100	50.2500	49.7600	50.1800	+0.541%	0	+23.794%
2019-10-09	50.0000	50.0000	49.5900	49.9100	-0.180%	0	+24.464%
2019-10-08	49.6100	50.2800	49.6100	50.0000	+0.786%	0	+24.240%
2019-10-07	49.0800	49.9100	49.0100	49.6100	+1.080%	0	+25.217%
2019-10-04	49.0300	49.2600	48.9400	49.0800	+0.102%	0	+26.569%
2019-10-03	49.1200	49.1200	48.7500	49.0300	-0.183%	0	+26.698%
2019-10-02	49.6500	49.6500	48.8400	49.1200	-1.067%	0	+26.466%
2019-10-01	49.3400	49.7500	48.9700	49.6500	+0.628%	0	+25.116%
2019-09-30	49.1900	49.7800	49.1600	49.3400	+0.305%	0	+25.902%
2019-09-27	49.7100	49.7700	49.1900	49.1900	-1.046%	0	+26.286%
2019-09-26	50.0600	50.0000	49.6400	49.7100	-0.699%	0	+24.965%
2019-09-25	50.3900	50.3900	49.9400	50.0600	-0.655%	0	+24.091%
2019-09-24	50.9400	50.9200	50.2900	50.3900	-1.080%	0	+23.278%
2019-09-23	51.1600	50.9800	50.6600	50.9400	0.000%	0	+21.947%

.dark-mode .DZqGFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZqGFg{ color: #333333; background-color: white; border: 2px solid #333333; }ALYUUBS ETC (CMCI ALUMINIUM) USDstock LSE

ALYU
UBS ETC (CMCI ALUMINIUM) USD
stock LSE