Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALQD
XTRACKERS II
stock LSE

Inactive
Nov 29, 2021
120.20USD+0.025%(+0.03)952
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-29		119.8400119.8400119.7200120.1950+0.025%9520.000%
2021-11-25		120.1000120.1000119.7100120.1650-0.324%15,947+0.025%
2021-11-24		120.2500120.2500119.8400120.5550-0.302%810-0.299%
2021-11-22		121.4200121.4200120.5700120.9200-0.037%82-0.600%
2021-11-18		120.1900120.4900120.0400120.9650+0.536%913-0.637%
2021-11-17		120.6000120.6000120.6000120.3200-0.294%14-0.104%
2021-11-16		121.6300121.6300121.6300120.6750-0.170%71-0.398%
2021-11-15		120.6500120.6500120.1900120.8800-0.045%100-0.567%
2021-11-11		121.1200121.3400120.5300120.9350+0.228%132-0.612%
2021-11-10		120.4600120.4600120.4600120.6600-0.240%55-0.385%
2021-11-09		120.7800120.7800120.7800120.9500-0.144%40-0.624%
2021-11-08		120.9300120.9300120.9300121.1250-0.202%14-0.768%
2021-11-05		121.4800121.4800121.4800121.3700+0.124%12-0.968%
2021-10-29		121.2000121.2000121.2000121.2200-0.004%825-0.846%
2021-10-28		122.3100122.3100120.1800121.2250+0.041%150-0.850%
2021-10-27		121.3200121.3200121.3200121.1750+0.236%85-0.809%
2021-10-26		121.2100121.2100121.2100120.8900+0.278%26-0.575%
2021-10-19		121.1000121.1000121.1000120.5550-0.137%16-0.299%
2021-10-18		121.1500121.1500120.9000120.7200+0.516%585-0.435%
2021-10-13		120.0900120.0900120.0500120.1000+0.071%6,395+0.079%
2021-10-12		119.7800119.7800119.7700120.0150-0.415%1,114+0.150%
2021-10-08		120.5900120.5900120.5900120.5150-0.162%31-0.266%
2021-10-07		121.1200121.1200121.1200120.7100-0.231%31-0.427%
2021-10-06		121.3500121.3500121.0100120.9900-0.202%50-0.657%
2021-10-05		121.7800121.7900121.2300121.2350-0.103%570-0.858%
2021-10-01		121.2600121.2600121.2600121.3600+0.132%156-0.960%
2021-09-30		120.9900120.9900120.9800121.2000-0.185%406-0.829%
2021-09-28		122.0500122.0500121.7000121.4250-0.230%68-1.013%
2021-09-27		121.7600121.7600121.7600121.7050-0.291%38-1.241%
2021-09-24		122.2800122.2800122.2800122.0600-0.359%294-1.528%
2021-09-23		122.8300122.8300122.4400122.5000+0.033%337-1.882%
2021-09-22		122.7200122.7300121.9700122.4600-0.285%498-1.850%
2021-09-21		122.8200122.9000122.8200122.8100+0.151%151-2.129%
2021-09-20		123.0800123.0800122.9700122.6250-0.110%104-1.982%
2021-09-17		122.9400122.9400122.9400122.7600-0.571%102-2.089%
2021-09-14		123.7100123.7100123.6000123.4650+0.101%2-2.649%
2021-09-09		123.5400123.5400123.5300123.3400+0.244%181-2.550%
2021-09-01		122.6100123.3600122.6100123.0400+0.147%120-2.312%
2021-08-26		123.0400123.2400123.0400122.8600-0.365%6-2.169%
2021-08-24		123.3200123.3200123.2800123.3100+0.203%8-2.526%
2021-08-23		123.4700123.4700123.0700123.0600+0.114%54-2.328%
2021-08-20		123.3100123.3100123.3100122.9200+0.523%1-2.217%
2021-08-16		122.2000122.5200122.2000122.2800+0.217%6,461-1.705%
2021-08-13		122.1600122.1600122.1600122.0150+0.074%174-1.492%
2021-08-12		120.8300120.8300120.8300121.9250+0.201%33-1.419%
2021-08-11		121.3800121.3800120.9900121.6800+0.025%105-1.220%
2021-08-10		121.9700121.9700121.9700121.6500-0.086%196-1.196%
2021-08-06		122.3200122.3200122.3200121.7550-0.246%21-1.281%
2021-08-03		122.2000122.2100122.1800122.0550-0.110%1,657-1.524%
2021-08-02		121.5400122.1400121.5400122.1900+0.283%202-1.633%
2021-07-30		122.0700122.0700121.4900121.8450+0.177%63-1.354%
2021-07-29		121.4700121.8600121.4700121.6300-0.140%353-1.180%
2021-07-27		122.0300122.0300122.0300121.8000-0.143%3-1.318%
2021-07-26		122.3200122.3200122.3200121.9750-0.546%5,123-1.459%
2021-07-22		122.2700122.2700122.2700122.6450+0.102%8-1.998%
2021-07-21		122.6000122.6000122.5900122.5200-0.398%15,248-1.898%
2021-07-20		122.8100123.0100122.8100123.0100+0.359%120-2.288%
2021-07-19		122.5400122.5800122.5400122.5700+0.599%16,374-1.938%
2021-07-15		121.7100122.0100121.6500121.8400+0.045%491-1.350%
2021-07-14		121.9100122.0200121.9100121.7850+0.045%135-1.306%
2021-07-13		122.1400122.1400122.1400121.7300+0.086%442-1.261%
2021-07-12		121.8400122.1300121.8100121.6250-0.172%134-1.176%
2021-07-07		121.9300121.9300121.6300121.8350-0.148%151-1.346%
2021-07-06		121.0000121.8500121.0000122.0150+0.424%19-1.492%
2021-06-30		121.5700121.5900121.5700121.5000+0.239%113-1.074%
2021-06-29		120.9700120.9700120.9700121.2100-0.070%264-0.837%
2021-06-23		120.7300121.1000120.7300121.2950-0.045%174-0.907%
2021-06-22		121.1200121.7400120.8600121.3500+0.144%15,663-0.952%
2021-06-21		120.9800120.9800120.9800121.1750+0.017%47-0.809%
2021-06-18		121.0300121.2800121.0300121.1550+0.294%7,225-0.792%
2021-06-17		120.4300120.4300120.4100120.8000-0.083%23-0.501%
2021-06-16		121.2300121.2300121.2300120.90000.000%5-0.583%
2021-06-15		120.6300121.2500120.6300120.9000+0.017%16-0.583%
2021-06-11		121.0900121.1800121.0900120.8800+0.104%783-0.567%
2021-06-10		120.4000121.0000120.3100120.7550+0.017%33-0.464%
2021-06-09		120.8800120.8900120.4700120.7350+0.232%52-0.447%
2021-06-08		120.7100120.8000120.3900120.4550+0.175%135-0.216%
2021-06-07		119.8100120.2400119.8100120.2450+0.083%70-0.042%
2021-06-04		120.2600120.2600120.2600120.1450+0.037%28+0.042%
2021-06-02		120.1600120.1600120.1600120.1000+0.113%6+0.079%
2021-06-01		120.2400120.2400119.6500119.9650-0.171%23+0.192%
2021-05-28		120.1400120.1500119.4800120.1700+0.217%63+0.021%
2021-05-26		120.1400120.1900120.1400119.9100+0.310%473+0.238%
2021-05-24		119.6900119.7400119.6900119.5400+0.147%8+0.548%
2021-05-21		118.7500118.7500118.7500119.3650+0.013%15+0.695%
2021-05-20		119.5200119.6500119.5200119.3500-0.159%4+0.708%
2021-05-18		119.7500119.7500119.7500119.5400+0.264%87+0.548%
2021-05-14		119.3800119.4500119.3800119.2250-0.084%10+0.814%
2021-05-13		119.6800119.6800119.4800119.3250-0.046%150+0.729%
2021-05-12		119.5600119.5600119.5600119.3800-0.205%60+0.683%
2021-05-11		120.0400120.0900119.3600119.6250-0.313%880+0.476%
2021-05-07		119.7600120.1000119.7600120.0000+0.134%236+0.162%
2021-05-06		120.0100120.0100119.5000119.8400+0.159%22+0.296%
2021-05-05		119.8400119.8400119.8100119.6500+0.075%31+0.455%
2021-05-04		118.9000119.7700118.9000119.5600+0.214%481+0.531%
2021-04-30		119.4100119.4100119.4100119.3050+0.138%416+0.746%
2021-04-29		122.8200122.8300119.3300119.1400-0.176%6,558+0.886%
2021-04-28		119.6500119.6500119.0400119.3500-3.493%85+0.708%
2021-04-27		123.1900123.1900123.0600123.6700-0.157%257-2.810%
2021-04-26		124.2100124.2100124.0000123.8650+0.097%232-2.963%
2021-04-22		123.5600123.5600123.5600123.7450-0.266%10-2.869%
2021-04-20		124.0800124.0800124.0800124.0750+0.226%2-3.127%
2021-04-19		124.2200124.3400123.4400123.7950+0.471%371-2.908%
2021-04-15		123.1800123.1800123.1800123.2150+0.346%19-2.451%
2021-04-14		123.1300123.1300122.4600122.7900-0.575%123-2.113%
2021-04-12		123.7900123.8500123.7900123.5000-0.117%152-2.676%
2021-04-09		123.8900123.9100123.8900123.6450-0.198%6-2.790%
2021-04-08		124.1800124.1800124.1800123.8900+0.052%115-2.982%
2021-03-31		123.9300123.9300123.9300123.8250-0.338%33-2.932%
2021-03-30		124.4200124.4200124.4200124.2450+0.072%6-3.260%
2021-03-29		124.6300124.6300123.9300124.1550-0.297%282-3.190%
2021-03-26		124.8700124.8700124.8000124.5250-0.108%439-3.477%
2021-03-25		125.0100125.0100125.0100124.6600+0.294%438-3.582%
2021-03-24		124.8600124.8600124.5900124.2950+0.048%252-3.299%
2021-03-23		124.6600124.7100124.5500124.2350+0.222%1,326-3.252%
2021-03-22		123.6500124.3400123.6500123.9600+0.210%495-3.037%
2021-03-19		124.0800124.2500124.0800123.7000+0.008%344-2.833%
2021-03-18		124.0000124.1000123.8900123.6900+0.142%1,746-2.826%
2021-03-17		124.0400124.1400124.0400123.5150-0.097%288-2.688%
2021-03-12		123.8700123.8700123.8700123.6350-0.327%46-2.782%
2021-03-11		124.3000124.5900124.2300124.0400+0.182%16,466-3.100%
2021-03-10		123.9800123.9800123.9800123.8150+0.146%46-2.924%
2021-03-09		123.3500124.3900123.3200123.6350-0.230%1,572-2.782%
2021-03-08		124.4200124.4200123.6000123.9200-0.816%599-3.006%
2021-03-04		124.5900125.2800124.5600124.9400+0.128%449-3.798%
2021-03-03		125.2100125.2100125.2100124.7800-0.196%2-3.674%
2021-03-02		125.2500125.4000125.2500125.0250+0.200%80-3.863%
2021-03-01		124.1800125.0600124.1700124.7750-0.371%177-3.671%
2021-02-25		125.5500125.5500125.3100125.2400-0.283%35,428-4.028%
2021-02-24		126.0400126.0400125.3000125.5950-0.187%5,287-4.300%
2021-02-23		125.4700126.1700125.4700125.8300-0.143%16-4.478%
2021-02-17		126.3000126.7200125.9900126.0100-0.423%459-4.615%
2021-02-16		126.7800126.7800126.7800126.5450-0.091%24-5.018%
2021-02-12		127.0300127.0300126.9900126.6600+0.020%850-5.104%
2021-02-11		126.9500126.9500126.3000126.6350+0.004%32-5.085%
2021-02-10		126.8900126.8900126.8900126.6300+0.028%575-5.082%
2021-02-09		126.8400126.8600126.8400126.5950-0.047%289-5.055%
2021-02-08		126.7900126.9100126.7900126.6550+0.028%158-5.100%
2021-02-05		126.3100126.8600126.3100126.6200+0.047%132-5.074%
2021-02-04		126.8300126.8300126.8000126.5600+0.024%4-5.029%
2021-02-03		126.7000126.7100126.7000126.5300+0.032%220-5.007%
2021-02-02		126.5900126.5900126.5900126.4900-0.012%4-4.977%
2021-02-01		126.8100126.8100126.8100126.5050+0.150%1-4.988%
2021-01-28		126.8100126.8100126.6600126.3150-0.138%62-4.845%
2021-01-27		126.2500126.7100126.2500126.4900+0.238%234-4.977%
2021-01-26		126.5900126.5900126.5300126.1900+0.123%1,029-4.751%
2021-01-25		125.6000126.4200125.6000126.0350+0.207%636-4.634%
2021-01-22		126.3700126.3700126.3700125.7750+0.056%2-4.436%
2021-01-21		126.1300126.2100126.1100125.7050+0.096%184-4.383%
2021-01-20		125.9100125.9100125.1900125.5850-0.028%315-4.292%
2021-01-19		125.0100125.0100125.0100125.6200+0.223%60-4.319%
2021-01-15		125.0000125.0000125.0000125.3400+0.112%212-4.105%
2021-01-14		125.2700125.3700125.2700125.2000+0.060%71-3.998%
2021-01-13		125.1600125.2200125.1400125.1250+0.088%144-3.940%
2021-01-12		125.0000125.0000125.0000125.0150-0.096%26-3.856%
2021-01-11		124.5600125.2800124.5600125.1350-0.048%373-3.948%
2021-01-08		124.9800125.6500124.9800125.1950-0.354%27-3.994%
2021-01-07		126.1300126.1300126.0100125.6400-0.214%140-4.334%
2021-01-06		126.5100126.5100126.5100125.9100-0.202%29-4.539%
2021-01-05		126.7600126.7600126.6700126.1650+0.063%71-4.732%
2020-12-23		126.7500126.7500126.5100126.0850-0.150%40-4.671%
2020-12-22		126.7200126.7600126.7200126.2750+0.087%6-4.815%
2020-12-21		126.6400126.6400126.6400126.1650+0.040%16-4.732%
2020-12-18		125.7300125.7300125.7300126.1150-0.012%230-4.694%
2020-12-16		125.7200125.7200125.5700126.1300-0.020%381-4.705%
2020-12-15		126.5200126.5200126.5200126.1550+0.008%40-4.724%
2020-12-14		126.3800126.4200126.3700126.1450-0.016%136-4.717%
2020-12-11		126.3900126.3900125.7800126.1650+0.234%56-4.732%
2020-12-09		126.2000126.2000126.2000125.8700-0.044%42-4.509%
2020-12-08		126.1800126.1800126.1800125.9250-0.075%44-4.550%
2020-12-07		126.2500126.3200126.2500126.0200+0.386%341-4.622%
2020-12-04		125.9300125.9300125.9300125.5350-0.199%84-4.254%
2020-12-01		126.2400126.2700126.2400125.7850-0.186%168-4.444%
2020-11-30		125.1200126.2000125.1200126.0200+0.275%11-4.622%
2020-11-25		126.0000126.0300126.0000125.6750-0.048%106-4.360%
2020-11-24		126.2500126.2500126.1700125.7350+0.088%54-4.406%
2020-11-23		126.0400126.0400126.0100125.6250-0.036%4-4.322%
2020-11-20		125.1700125.9800125.1700125.6700-0.056%395-4.357%
2020-11-19		125.9600126.0000124.9800125.7400+0.155%88-4.410%
2020-11-18		125.6600125.7400125.6600125.5450-0.179%85-4.261%
2020-11-16		125.4300125.4300124.8800125.7700+0.080%467-4.433%
2020-11-12		125.1700125.1700125.0800125.6700+0.311%180-4.357%
2020-11-11		125.5900125.5900125.5900125.2800-0.020%3-4.059%
2020-11-10		125.0700125.6900125.0000125.3050-0.147%162-4.078%
2020-11-06		125.0300126.1400125.0300125.4900+0.056%40-4.219%
2020-11-05		125.2300125.2300125.2300125.4200+0.336%232-4.166%
2020-11-04		124.5100125.0700124.2900125.0000+0.583%20,424-3.844%
2020-11-03		124.6500124.6500124.6500124.2750-0.277%17-3.283%
2020-10-30		124.4300124.4300124.3200124.6200-0.156%6-3.551%
2020-10-29		125.2900125.2900125.1400124.8150+0.076%7-3.701%
2020-10-28		125.0200125.0200124.9900124.7200-0.180%81-3.628%
2020-10-27		124.5700125.3700124.5700124.9450+0.176%781-3.802%
2020-10-26		125.1400125.1400125.1400124.7250-0.068%80-3.632%
2020-10-23		125.1700125.1700124.4500124.8100-0.056%67-3.698%
2020-10-22		125.2700125.2900125.2700124.8800-0.355%289-3.752%
2020-10-15		125.5600125.5600125.5600125.3250-0.068%302-4.093%
2020-10-14		125.5000125.5000125.5000125.4100-0.215%398-4.158%
2020-10-13		125.2100125.2100125.2100125.6800+0.207%5-4.364%
2020-10-09		125.5300125.5900125.0400125.4200+0.032%425-4.166%
2020-10-08		124.9900125.6700124.9900125.3800+0.320%239-4.135%
2020-10-07		125.2100125.2300124.6500124.9800+0.032%697-3.829%
2020-10-02		124.6600124.6600124.6600124.9400-0.192%40-3.798%
2020-10-01		125.4600125.4600125.4600125.1800+0.156%32-3.982%
2020-09-30		125.3100125.3100125.3100124.9850+0.004%3-3.832%
2020-09-29		125.2500125.2500125.2500124.9800-0.044%15-3.829%
2020-09-28		125.2800125.2800125.2500125.0350-0.016%89-3.871%
2020-09-24		125.4800125.4800124.8900125.0550-0.080%167-3.886%
2020-09-23		125.0100125.0100124.9900125.1550-0.187%88-3.963%
2020-09-22		125.2700125.2700124.9200125.3900-0.032%29-4.143%
2020-09-18		125.7600125.7600125.1700125.4300-0.072%85-4.174%
2020-09-17		125.2300125.8100125.2200125.5200+0.012%91-4.242%
2020-09-16		125.7800125.7800125.7800125.5050-0.084%71-4.231%
2020-09-15		125.8500125.8700125.8500125.6100-0.032%163-4.311%
2020-09-14		125.8800125.8800125.8800125.6500-0.064%88-4.341%
2020-09-11		125.9000125.9000125.9000125.7300+0.107%697-4.402%
2020-09-09		125.7300126.2800125.7300125.5950-0.444%280-4.300%
2020-09-03		126.2600126.2600126.2100126.1550+0.159%34-4.724%
2020-09-02		126.1200126.1200126.1200125.9550+0.087%95-4.573%
2020-08-28		125.9700126.0400125.3900125.8450+0.099%136-4.490%
2020-08-27		125.7300125.7300125.7300125.7200-0.167%23-4.395%
2020-08-25		126.2900126.2900126.2900125.9300+0.004%167-4.554%
2020-08-24		126.1500126.2300126.1500125.9250+0.064%44-4.550%
2020-08-19		126.0200126.0200126.0200125.8450+0.064%2-4.490%
2020-08-18		126.0000126.0000125.8900125.7650-0.060%168-4.429%
2020-08-14		126.2900126.2900126.0600125.8400-0.024%5-4.486%
2020-08-13		126.2200126.2200126.2200125.8700-0.254%39-4.509%
2020-08-11		126.0600126.0600126.0500126.1900-0.091%11-4.751%
2020-08-10		126.0700126.0700126.0700126.3050-0.016%6-4.837%
2020-08-07		126.6700126.6700126.0800126.3250+0.230%107-4.853%
2020-08-04		126.1500126.1500126.1500126.0350+0.398%16-4.634%
2020-07-31		125.7900125.7900125.7900125.5350+0.533%14-4.254%
2020-07-29		125.0300125.0500124.5100124.8700-0.108%79-3.744%
2020-07-28		125.0000125.0100125.0000125.0050+0.257%766-3.848%
2020-07-23		124.8000124.8300124.8000124.6850+0.302%430-3.601%
2020-07-22		123.9900123.9900123.9900124.3100+0.012%87-3.310%
2020-07-21		124.3100124.3100124.3100124.2950+0.295%52-3.299%
2020-07-20		124.2500124.2500124.2500123.9300+0.299%0-3.014%
2020-07-16		123.7400123.8000123.7400123.5600+0.073%7-2.723%
2020-07-15		123.6900123.7100123.6900123.4700+0.065%125-2.652%
2020-07-14		123.5900123.5900123.5900123.3900+0.489%0-2.589%
2020-07-07		122.5900122.5900122.5900122.7900-0.236%500-2.113%
2020-07-06		123.2700123.3100123.2700123.0800+0.400%261-2.344%
2020-06-30		122.8900122.8900122.8500122.5900+0.069%505-1.954%
2020-06-29		122.6300122.6300122.6300122.5050+0.204%0-1.886%
2020-06-24		122.4500122.5000122.0000122.2550-0.208%14-1.685%
2020-06-23		121.8900121.8900121.8900122.5100+0.319%207-1.890%
2020-06-22		122.4300122.4400122.4300122.1200+0.086%200-1.576%
2020-06-19		121.7000121.7000121.7000122.0150+0.045%0-1.492%
2020-06-17		122.0000122.4700121.4500121.9600-2.747%200-1.447%
2020-06-15		125.9300125.9300125.0500125.4050-0.409%186-4.155%
2020-06-12		126.0700126.0700125.5700125.9200+0.331%1,047-4.547%
2020-06-10		125.7700125.8000125.7700125.5050+0.565%0-4.231%
2020-06-09		125.2200125.2200125.2100124.8000-0.335%9-3.690%
2020-06-08		125.2100125.2100124.8500125.2200+0.068%17-4.013%
2020-06-05		125.4400125.4400125.0100125.1350+0.248%0-3.948%
2020-06-04		125.1200125.1300124.4500124.8250+0.028%51-3.709%
2020-06-03		124.6100124.6100124.6100124.7900+0.100%97-3.682%
2020-06-02		123.6400124.8700123.6400124.6650+0.528%1,339-3.586%
2020-06-01		124.3700124.3700123.8100124.0100+0.089%18-3.076%
2020-05-29		124.0000124.2900123.5300123.9000-0.141%553-2.990%
2020-05-28		123.9000123.9000123.4200124.0750+0.161%244-3.127%
2020-05-27		123.6700124.0600123.6700123.8750-0.474%12-2.971%
2020-05-26		124.1700124.1800124.1700124.4650+0.602%35-3.431%
2020-05-21		123.2000123.7500123.2000123.7200+1.318%259-2.849%
2020-05-13		122.4400122.4400122.4400122.1100+0.057%34-1.568%
2020-05-12		121.5500121.5500121.5400122.0400+0.197%39-1.512%
2020-05-11		122.1400122.1600121.8000121.8000+0.611%119-1.318%
2020-05-06		121.4800121.4800121.4800121.0600-0.111%0-0.715%
2020-05-04		120.8700120.8700120.8000121.1950+0.037%21-0.825%
2020-05-01		121.5400121.5400121.5200121.1500-0.280%3-0.788%
2020-04-30		121.0400121.0400121.0400121.4900+0.834%0-1.066%
2020-04-29		120.4000121.0300120.4000120.4850+0.145%353-0.241%
2020-04-27		120.4200120.4200120.4200120.3100-0.012%46-0.096%
2020-04-21		119.8700119.8700119.8700120.3250+0.501%0-0.108%
2020-04-16		118.8000118.8000118.7800119.7250+0.613%97+0.393%
2020-04-15		119.7900119.7900119.7900118.9950-1.052%26+1.008%
2020-04-14		118.3900118.3900118.3900120.2600+1.803%29-0.054%
2020-04-09		117.8800118.3800117.5100118.1300+0.233%46+1.748%
2020-04-08		118.4000118.4000118.3500117.8550-0.351%119+1.985%
2020-04-07		117.0100117.0100117.0100118.2700+0.271%6+1.628%
2020-04-06		116.5700116.5700116.5700117.9500+1.510%9+1.903%
2020-03-31		116.0700116.0700116.0700116.1950+0.480%1,073+3.442%
2020-03-27		116.1000116.1000116.0900115.6400+2.119%1,036+3.939%
2020-03-25		114.0400114.0400110.5400113.2400+1.225%370+6.142%
2020-03-23		109.2200109.2200109.2200111.8700-4.454%113+7.442%
2020-03-19		117.0000117.0000116.5000117.0850-0.077%45+2.656%
2020-03-18		119.9600119.9600119.9600117.1750-2.610%5+2.577%
2020-03-17		119.7000119.7000119.6600120.3150+1.105%670-0.100%
2020-03-16		122.9600122.9600118.9200119.0000-3.083%341+1.004%
2020-03-13		123.2500123.2500123.2500122.7850+1.610%362-2.109%
2020-03-12		124.7900125.0000121.6500120.8400-4.160%619-0.534%
2020-03-06		126.6500126.6500125.7700126.0850-0.198%12-4.671%
2020-03-05		126.5500126.6600126.5500126.3350+0.541%205-4.860%
2020-03-02		125.0000125.3000125.0000125.6550+0.159%33-4.345%
2020-02-27		125.4000125.7400125.3000125.4550+0.220%50-4.193%
2020-02-26		125.1800125.2100124.9800125.1800-0.283%31-3.982%
2020-02-25		125.2400125.6600125.2400125.5350+0.332%40-4.254%
2020-02-24		124.9500124.9500124.9500125.1200+0.168%50-3.936%
2020-02-21		125.0600125.0600125.0600124.9100+0.132%0-3.775%
2020-02-20		124.8700124.8700124.8700124.7450+0.056%0-3.647%
2020-02-19		124.5300124.8700124.5300124.6750+0.088%163-3.593%
2020-02-18		124.3700124.5600124.3700124.5650+0.181%42-3.508%
2020-02-14		124.5400124.5400124.5400124.3400+0.052%2-3.334%
2020-02-13		124.3700124.3700124.3700124.2750+0.141%0-3.283%
2020-02-12		123.8500123.9200123.8200124.1000+0.336%80-3.147%
2020-02-07		123.6000123.8700123.6000123.6850-0.028%13,529-2.822%
2020-02-06		123.9600124.0000123.5800123.7200+0.081%217-2.849%
2020-02-03		123.5000123.6100123.4000123.6200-0.089%2,523-2.771%
2020-01-31		123.7900123.7900123.7900123.7300+0.134%0-2.857%
2020-01-30		123.7100123.7400123.7100123.5650+0.308%0-2.727%
2020-01-24		122.8500123.4100122.7200123.1850+0.061%545-2.427%
2020-01-23		123.2000123.2000123.2000123.1100+0.089%0-2.368%
2020-01-22		122.7900123.0900122.7900123.0000+0.130%43-2.280%
2020-01-21		122.9500122.9500122.9500122.8400+0.167%0-2.153%
2020-01-20		122.7600122.8400122.4100122.6350+0.053%3,563-1.990%
2020-01-17		122.3700122.8700122.3700122.5700-0.102%1,972-1.938%
2020-01-15		122.4400122.8900122.4400122.6950+0.126%787-2.038%
2020-01-14		122.7400122.7400122.2500122.5400+0.098%633-1.914%
2020-01-13		122.1300122.1300122.1300122.4200-0.004%0-1.818%
2020-01-10		122.0000122.0200122.0000122.4250+0.090%518-1.822%
2020-01-09		122.0000122.0000121.9000122.3150-0.029%3,101-1.733%
2020-01-08		122.1100122.1100122.1100122.3500-0.049%0-1.761%
2020-01-07		122.1400122.1400122.1400122.4100+0.074%0-1.809%
2020-01-06		122.0600122.0600122.0600122.3200+0.045%0-1.737%
2020-01-03		121.7600122.5400121.7500122.2650+0.427%1,105-1.693%
2019-12-27		121.9000122.0400121.9000121.7450+0.231%53-1.273%
2019-12-23		121.4000121.8100121.4000121.4650-0.012%146-1.046%
2019-12-19		121.6700121.6700121.6700121.4800+0.120%0-1.058%
2019-12-18		121.8100121.8100121.8100121.3350-0.140%75-0.940%
2019-12-17		121.3000121.3000121.3000121.5050-0.053%4-1.078%
2019-12-13		121.3400121.7900121.3400121.5700+0.459%91-1.131%
2019-12-12		121.5200121.5200121.0500121.0150-0.260%0-0.678%
2019-12-11		121.4600121.4600121.4600121.3300+0.206%0-0.935%
2019-12-10		121.3000121.3000121.3000121.0800+0.017%8-0.731%
2019-12-06		120.9700121.3300120.9700121.0600-0.070%107-0.715%
2019-12-05		121.3700121.3700121.3500121.1450+0.136%0-0.784%
2019-12-02		121.0000121.1400120.9900120.9800-0.099%14-0.649%
2019-11-29		121.3800121.3800121.3600121.1000-0.029%85-0.747%
2019-11-27		121.4600121.4600121.3200121.1350+0.004%870-0.776%
2019-11-25		121.1700121.2300121.1600121.1300+0.091%229-0.772%
2019-11-22		121.2800121.2800121.2800121.0200+0.004%1-0.682%
2019-11-21		121.3000121.3000121.3000121.0150+0.099%10,427-0.678%
2019-11-19		121.0000121.0000120.8500120.8950-0.107%8,652-0.579%
2019-11-18		120.7000120.7000120.6700121.0250+0.236%15,508-0.686%
2019-11-14		120.8500120.8500120.8500120.7400+0.191%17-0.451%
2019-11-13		120.1900120.1900120.1900120.5100+0.266%50-0.261%
2019-11-12		120.1200120.1200120.1200120.1900-0.062%298+0.004%
2019-11-08		120.3000120.3000120.3000120.2650+0.050%50-0.058%
2019-11-07		120.6900120.6900120.6900120.2050-0.166%32-0.008%
2019-11-05		120.7000120.7000120.7000120.4050-0.409%50-0.174%
2019-11-01		121.3300121.3300121.3300120.9000+0.261%145-0.583%
2019-10-30		120.2700120.2700120.2700120.5850+0.108%47-0.323%
2019-10-29		120.7000120.7000120.4700120.4550-0.215%272-0.216%
2019-10-23		120.9400120.9400120.9400120.7150+0.170%7-0.431%
2019-10-17		120.7200120.7200120.3600120.5100-0.128%827-0.261%
2019-10-16		120.7900120.7900120.7000120.6650+0.154%834-0.390%
2019-10-15		120.6200120.9700120.3300120.4800-0.236%251-0.237%
2019-10-10		120.8500120.8900120.8500120.7650-0.384%112-0.472%
2019-10-09		121.4700121.4700121.4700121.2300-0.206%20-0.854%
2019-10-08		121.5500121.5500121.5500121.4800+0.173%300-1.058%
2019-10-03		120.8600121.3100120.8600121.2700+0.190%257-0.886%
2019-10-02		120.7200120.7200120.7200121.0400+0.083%42-0.698%
2019-10-01		120.5600120.6900120.5600120.9400+0.207%869-0.616%
2019-09-30		120.4900120.5500120.4900120.6900+0.050%334-0.410%
2019-09-27		120.8200120.8200120.7900120.6300-0.223%78-0.361%
2019-09-24		120.6900121.0000120.6900120.9000+0.070%9-0.583%
2019-09-23		120.7600120.7600120.7600120.8150+0.487%3,703-0.513%
2019-09-19		120.3800120.3800120.3800120.2300-0.104%37-0.029%
2019-09-18		120.4100120.4100120.4100120.3550+0.400%3,100-0.133%
2019-09-16		119.9800119.9800119.9800119.8750+0.092%67+0.267%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC