Dark

ALL
ATLANTIC LITHIUM LIMITED
stock LSE

Inactive

Aug 2, 2024

17.06GBX-1.444%(-0.25)1,375,468

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	17.2000	17.9800	16.6000	17.06000	-1.444%	1,375,468	0.000%
2024-08-01	17.4000	18.5800	17.2600	17.31000	-0.916%	762,323	-1.444%
2024-07-31	18.1000	18.4400	17.3000	17.47000	-5.260%	2,558,525	-2.347%
2024-07-30	20.1000	20.1000	18.2600	18.44000	-5.144%	1,820,200	-7.484%
2024-07-29	18.9000	19.4400	18.9000	19.44000	+1.250%	924,267	-12.243%
2024-07-26	19.4000	19.4000	19.0000	19.20000	-1.031%	993,034	-11.146%
2024-07-25	19.5600	19.7800	19.0000	19.40000	0.000%	716,680	-12.062%
2024-07-24	19.5000	19.8800	19.3000	19.40000	+0.518%	567,389	-12.062%
2024-07-23	19.5800	20.1000	19.3000	19.30000	-1.430%	666,664	-11.606%
2024-07-22	19.3000	20.1000	19.3000	19.58000	-2.100%	281,749	-12.870%
2024-07-19	19.3000	20.0000	19.0200	20.00000	+3.093%	1,790,450	-14.700%
2024-07-18	19.6000	19.6600	19.2600	19.40000	-0.919%	668,138	-12.062%
2024-07-17	19.9600	20.0000	19.5800	19.58000	-2.100%	1,065,624	-12.870%
2024-07-16	20.1500	20.6500	19.8200	20.00000	-1.332%	1,166,175	-14.700%
2024-07-15	19.9000	20.8500	19.9000	20.27000	+6.684%	1,344,728	-15.836%
2024-07-10	19.7000	19.7000	18.1400	19.00000	-5.000%	5,680,652	-10.211%
2024-07-09	20.0000	20.6500	19.8200	20.00000	+1.010%	1,693,965	-14.700%
2024-07-08	20.0000	20.6500	19.8000	19.80000	-1.000%	1,736,462	-13.838%
2024-07-05	20.0000	20.0000	19.6000	20.00000	+0.806%	864,569	-14.700%
2024-07-04	19.7400	20.0000	19.7400	19.84000	+0.151%	424,585	-14.012%
2024-07-03	19.7000	20.3000	19.6200	19.81000	-1.687%	527,448	-13.882%
2024-07-02	19.9800	20.1500	19.8400	20.15000	+1.256%	665,894	-15.335%
2024-07-01	20.6000	20.6000	19.9000	19.90000	-3.398%	448,099	-14.271%
2024-06-28	20.0000	20.6000	19.8000	20.60000	+4.040%	804,611	-17.184%
2024-06-27	20.2500	20.6000	19.8000	19.80000	-2.941%	587,630	-13.838%
2024-06-26	20.7000	20.7000	19.8400	20.40000	+2.513%	785,437	-16.373%
2024-06-25	20.4500	20.7500	19.9000	19.90000	-4.327%	913,921	-14.271%
2024-06-24	20.2500	21.0500	20.2500	20.80000	+1.961%	458,548	-17.981%
2024-06-21	21.5000	21.5000	20.0000	20.40000	-0.730%	803,547	-16.373%
2024-06-20	19.6400	21.2500	19.6400	20.55000	+3.266%	765,500	-16.983%
2024-06-19	21.5000	21.5000	19.9000	19.90000	-6.573%	758,206	-14.271%
2024-06-18	21.6500	21.6500	20.9000	21.30000	-1.160%	993,932	-19.906%
2024-06-17	22.0000	22.2000	21.5000	21.55000	-3.923%	1,845,278	-20.835%
2024-06-14	22.5500	23.1000	22.0500	22.43000	-3.319%	923,348	-23.941%
2024-06-13	23.5000	23.5000	22.6000	23.20000	-1.695%	543,891	-26.466%
2024-06-12	24.0000	24.0000	22.9500	23.60000	+2.832%	603,388	-27.712%
2024-06-11	23.8000	23.8000	22.5500	22.95000	-2.132%	366,737	-25.664%
2024-06-10	24.5000	24.5000	23.4000	23.45000	-2.495%	715,103	-27.249%
2024-06-07	24.4000	24.4000	23.2500	24.05000	-0.207%	577,811	-29.064%
2024-06-06	23.0000	24.1000	22.8000	24.10000	+2.991%	566,153	-29.212%
2024-06-05	23.7500	23.7500	22.5500	23.40000	-1.057%	425,025	-27.094%
2024-06-04	22.5000	23.6500	22.5000	23.65000	+1.720%	960,402	-27.865%
2024-06-03	24.3500	24.3500	23.2500	23.25000	-3.926%	235,320	-26.624%
2024-05-31	22.5500	24.2000	22.5500	24.20000	+4.762%	669,296	-29.504%
2024-05-30	24.0500	24.1500	22.9500	23.10000	-6.098%	1,032,322	-26.147%
2024-05-29	24.5000	25.0000	24.2000	24.60000	-1.600%	1,491,026	-30.650%
2024-05-28	24.0000	25.5000	23.2500	25.00000	+4.167%	2,365,618	-31.760%
2024-05-24	22.3000	24.4000	22.3000	24.00000	+7.143%	2,943,256	-28.917%
2024-05-23	21.5000	22.5500	21.2000	22.40000	+5.164%	561,770	-23.839%
2024-05-22	21.7500	22.2500	21.3000	21.30000	-2.517%	182,175	-19.906%
2024-05-21	21.9500	22.3000	21.7500	21.85000	-0.228%	1,011,085	-21.922%
2024-05-20	21.7000	22.1500	21.6500	21.90000	+0.459%	567,236	-22.100%
2024-05-17	21.6500	22.5500	21.6500	21.80000	+0.926%	1,122,819	-21.743%
2024-05-16	21.7500	21.7500	21.4000	21.60000	+1.408%	544,712	-21.019%
2024-05-15	22.0500	22.0500	21.3000	21.30000	-2.294%	1,190,036	-19.906%
2024-05-14	22.0000	22.1000	21.8000	21.80000	0.000%	316,274	-21.743%
2024-05-13	21.0000	22.3000	21.0000	21.80000	+0.461%	513,427	-21.743%
2024-05-10	21.0000	22.1000	21.0000	21.70000	-0.459%	1,356,731	-21.382%
2024-05-09	21.5000	21.8000	21.5000	21.80000	+2.108%	903,594	-21.743%
2024-05-08	22.0000	22.0000	21.3500	21.35000	-3.394%	1,219,702	-20.094%
2024-05-07	22.0000	22.4500	21.4500	22.10000	+4.000%	1,606,229	-22.805%
2024-05-02	20.5500	21.5000	20.5500	21.25000	+3.406%	715,351	-19.718%
2024-05-01	22.0000	22.0000	20.5500	20.55000	+10,773.016%	799,705	-16.983%
2024-03-22	0.1886	0.1948	0.1886	0.18900	-1.254%	447,760	+8,926.455%
2024-03-21	0.1948	0.1950	0.1888	0.19140	-0.313%	313,891	+8,813.271%
2024-03-20	0.1912	0.1950	0.1900	0.19200	-1.639%	537,250	+8,785.417%
2024-03-19	0.1894	0.2055	0.1894	0.19520	+4.385%	1,571,005	+8,639.754%
2024-03-18	0.1840	0.1908	0.1812	0.18700	-0.213%	772,144	+9,022.995%
2024-03-15	0.1900	0.1910	0.1818	0.18740	-2.700%	1,552,211	+9,003.522%
2024-03-14	0.1942	0.1942	0.1910	0.19260	-0.824%	647,227	+8,757.736%
2024-03-13	0.1902	0.1910	0.1902	0.19420	-0.461%	353,520	+8,684.758%
2024-03-12	0.1902	0.1978	0.1902	0.19510	+1.403%	474,085	+8,644.234%
2024-03-11	0.1912	0.1970	0.1900	0.19240	+1.263%	353,411	+8,766.944%
2024-03-08	0.1952	0.1952	0.1900	0.19000	-2.564%	357,366	+8,878.947%
2024-03-07	0.1970	0.2000	0.1950	0.19500	-1.416%	779,800	+8,648.718%
2024-03-06	0.2130	0.2130	0.1956	0.19780	+0.304%	895,022	+8,524.874%
2024-03-05	0.2170	0.2170	0.1972	0.19720	-6.095%	820,661	+8,551.116%
2024-03-04	0.2110	0.2110	0.2035	0.21000	0.000%	1,512,837	+8,023.810%
2024-03-01	0.2000	0.2165	0.1950	0.21000	+7.034%	3,776,000	+8,023.810%
2024-02-29	0.1940	0.2000	0.1940	0.19620	+1.448%	1,349,529	+8,595.209%
2024-02-28	0.1900	0.1968	0.1900	0.19340	-0.309%	798,643	+8,721.096%
2024-02-27	0.1922	0.1960	0.1922	0.19400	-0.513%	411,199	+8,693.814%
2024-02-26	0.2000	0.2000	0.1932	0.19500	-0.814%	538,333	+8,648.718%
2024-02-23	0.2000	0.2000	0.1960	0.19660	-3.391%	295,861	+8,577.518%
2024-02-22	0.1914	0.2035	0.1900	0.20350	+7.105%	1,121,904	+8,283.292%
2024-02-21	0.1928	0.1930	0.1900	0.19000	-1.554%	318,425	+8,878.947%
2024-02-20	0.1930	0.1930	0.1852	0.19300	+3.763%	848,415	+8,739.378%
2024-02-19	0.1882	0.1896	0.1850	0.18600	-1.587%	783,658	+9,072.043%
2024-02-16	0.1882	0.1920	0.1854	0.18900	-2.577%	1,182,450	+8,926.455%
2024-02-15	0.1900	0.1950	0.1900	0.19400	+0.937%	506,000	+8,693.814%
2024-02-14	0.1902	0.1998	0.1900	0.19220	+1.052%	785,930	+8,776.171%
2024-02-13	0.1902	0.1940	0.1900	0.19020	-1.143%	899,433	+8,869.506%
2024-02-12	0.1904	0.2000	0.1900	0.19240	+0.733%	976,409	+8,766.944%
2024-02-09	0.1982	0.1990	0.1908	0.19100	-3.046%	1,088,200	+8,831.937%
2024-02-08	0.1942	0.2020	0.1942	0.19700	+0.922%	1,128,160	+8,559.898%
2024-02-07	0.2010	0.2010	0.1952	0.19520	-0.611%	1,040,658	+8,639.754%
2024-02-06	0.2000	0.2010	0.1964	0.19640	-1.800%	1,801,627	+8,586.354%
2024-02-05	0.2060	0.2095	0.2000	0.20000	-0.744%	2,075,809	+8,430.000%
2024-02-02	0.1942	0.2015	0.1940	0.20150	+0.750%	1,389,535	+8,366.501%
2024-02-01	0.2000	0.2000	0.1954	0.20000	-1.235%	1,678,054	+8,430.000%
2024-01-31	0.2000	0.2025	0.1958	0.20250	+1.250%	978,368	+8,324.691%
2024-01-30	0.2020	0.2025	0.1962	0.20000	-1.599%	1,376,192	+8,430.000%
2024-01-29	0.2020	0.2065	0.2000	0.20325	-0.611%	984,419	+8,293.604%
2024-01-26	0.2045	0.2100	0.2005	0.20450	+1.489%	1,310,773	+8,242.298%
2024-01-25	0.2025	0.2035	0.1918	0.20150	-1.827%	2,555,592	+8,366.501%
2024-01-24	0.2035	0.2100	0.2000	0.20525	+1.609%	1,297,319	+8,211.815%
2024-01-23	0.2050	0.2055	0.1976	0.20200	-2.651%	1,769,590	+8,345.545%
2024-01-22	0.2140	0.2140	0.1974	0.20750	-4.817%	2,717,031	+8,121.687%
2024-01-19	0.2150	0.2250	0.2150	0.21800	+0.230%	1,377,676	+7,725.688%
2024-01-18	0.2100	0.2155	0.2100	0.21750	+1.754%	1,168,425	+7,743.678%
2024-01-17	0.2180	0.2180	0.2055	0.21375	-2.397%	669,187	+7,881.287%
2024-01-16	0.2250	0.2250	0.2150	0.21900	-3.311%	629,351	+7,689.954%
2024-01-15	0.2200	0.2250	0.2200	0.22650	+0.332%	1,179,501	+7,432.009%
2024-01-12	0.2250	0.2270	0.2250	0.22575	+1.233%	825,400	+7,457.032%
2024-01-11	0.2225	0.2225	0.2215	0.22300	-1.109%	307,486	+7,550.224%
2024-01-10	0.2250	0.2300	0.2205	0.22550	-2.592%	1,936,169	+7,465.410%
2024-01-09	0.2300	0.2305	0.2300	0.23150	+3.812%	698,753	+7,269.330%
2024-01-08	0.2280	0.2280	0.2195	0.22300	-3.568%	1,281,403	+7,550.224%
2024-01-05	0.2300	0.2325	0.2300	0.23125	+1.204%	527,584	+7,277.297%
2024-01-04	0.2305	0.2310	0.2250	0.22850	-1.509%	743,091	+7,366.083%
2024-01-03	0.2380	0.2380	0.2285	0.23200	-0.855%	714,241	+7,253.448%
2024-01-02	0.2220	0.2360	0.2220	0.23400	+2.970%	586,683	+7,190.598%
2023-12-29	0.2220	0.2295	0.2220	0.22725	+4.005%	995,085	+7,407.151%
2023-12-28	0.2230	0.2230	0.2150	0.21850	-2.018%	1,213,569	+7,707.780%
2023-12-27	0.2235	0.2235	0.2195	0.22300	-1.109%	448,355	+7,550.224%
2023-12-22	0.2230	0.2230	0.2205	0.22550	+1.348%	828,199	+7,465.410%
2023-12-21	0.2155	0.2250	0.2135	0.22250	+2.771%	1,500,019	+7,567.416%
2023-12-20	0.2200	0.2200	0.2135	0.21650	-1.591%	1,329,758	+7,779.908%
2023-12-19	0.2230	0.2295	0.2200	0.22000	-2.547%	1,595,276	+7,654.545%
2023-12-18	0.2425	0.2425	0.2220	0.22575	-5.937%	989,142	+7,457.032%
2023-12-15	0.2400	0.2420	0.2330	0.24000	-4.382%	2,896,750	+7,008.333%
2023-12-14	0.2540	0.2540	0.2425	0.25100	-1.761%	1,263,904	+6,696.813%
2023-12-13	0.2650	0.2650	0.2550	0.25550	-3.220%	741,968	+6,577.104%
2023-12-12	0.2610	0.2690	0.2610	0.26400	+1.344%	576,726	+6,362.121%
2023-12-11	0.2700	0.2730	0.2605	0.26050	-4.316%	363,563	+6,448.944%
2023-12-08	0.2700	0.2710	0.2700	0.27225	-0.092%	430,673	+6,166.299%
2023-12-07	0.2700	0.2725	0.2685	0.27250	+0.926%	1,003,450	+6,160.550%
2023-12-06	0.2720	0.2720	0.2650	0.27000	-1.818%	1,026,825	+6,218.519%
2023-12-05	0.2705	0.2750	0.2685	0.27500	+0.548%	840,941	+6,103.636%
2023-12-04	0.2800	0.2800	0.2720	0.27350	-1.441%	345,457	+6,137.660%
2023-12-01	0.2900	0.2900	0.2700	0.27750	-3.979%	1,170,136	+6,047.748%
2023-11-30	0.2800	0.2895	0.2800	0.28900	0.000%	570,426	+5,803.114%
2023-11-29	0.2750	0.2895	0.2750	0.28900	+3.957%	1,187,795	+5,803.114%
2023-11-28	0.2700	0.2805	0.2700	0.27800	+2.963%	1,327,983	+6,036.691%
2023-11-27	0.2700	0.2720	0.2650	0.27000	-1.460%	786,859	+6,218.519%
2023-11-24	0.2700	0.2740	0.2625	0.27400	+3.985%	1,142,359	+6,126.277%
2023-11-23	0.2615	0.2700	0.2610	0.26350	-0.378%	394,620	+6,374.383%
2023-11-22	0.2700	0.2700	0.2645	0.26450	+0.380%	487,227	+6,349.905%
2023-11-21	0.2640	0.2685	0.2625	0.26350	-0.940%	706,354	+6,374.383%
2023-11-20	0.2620	0.2720	0.2610	0.26600	+0.377%	2,087,761	+6,313.534%
2023-11-17	0.2640	0.2670	0.2610	0.26500	+0.952%	1,436,097	+6,337.736%
2023-11-16	0.2550	0.2625	0.2505	0.26250	+5.000%	2,269,181	+6,399.048%
2023-11-15	0.2585	0.2745	0.2450	0.25000	+20.773%	8,030,001	+6,724.000%
2023-11-14	0.2100	0.2105	0.2060	0.20700	-3.721%	536,059	+8,141.546%
2023-11-13	0.2135	0.2150	0.2135	0.21500	+0.467%	222,322	+7,834.884%
2023-11-10	0.2050	0.2140	0.2010	0.21400	+4.902%	411,880	+7,871.963%
2023-11-09	0.2100	0.2135	0.2010	0.20400	-0.730%	910,520	+8,262.745%
2023-11-08	0.2100	0.2115	0.2015	0.20550	-2.607%	535,888	+8,201.703%
2023-11-07	0.2050	0.2185	0.2050	0.21100	-1.402%	297,453	+7,985.308%
2023-11-06	0.2055	0.2195	0.2055	0.21400	+1.905%	246,547	+7,871.963%
2023-11-03	0.2195	0.2195	0.2100	0.21000	-0.474%	377,587	+8,023.810%
2023-11-02	0.2125	0.2195	0.2110	0.21100	-0.236%	463,347	+7,985.308%
2023-11-01	0.2200	0.2200	0.2090	0.21150	+1.439%	1,014,446	+7,966.194%
2023-10-31	0.2005	0.2115	0.1912	0.20850	+0.240%	1,465,815	+8,082.254%
2023-10-30	0.2000	0.2160	0.2000	0.20800	+5.051%	542,866	+8,101.923%
2023-10-27	0.2050	0.2200	0.1960	0.19800	-5.714%	2,372,469	+8,516.162%
2023-10-26	0.2295	0.2295	0.2025	0.21000	-3.002%	1,247,543	+8,023.810%
2023-10-25	0.2200	0.2245	0.2000	0.21650	-3.991%	1,746,554	+7,779.908%
2023-10-24	0.2400	0.2400	0.2245	0.22550	-4.651%	2,115,559	+7,465.410%
2023-10-23	0.2545	0.2545	0.2350	0.23650	-7.255%	2,107,183	+7,113.531%
2023-10-20	0.3000	0.3035	0.2540	0.25500	-3.409%	9,266,624	+6,590.196%
2023-10-19	0.2480	0.2830	0.2480	0.26400	+4.970%	3,978,757	+6,362.121%
2023-10-18	0.2580	0.2580	0.2515	0.25150	-5.094%	724,457	+6,683.300%
2023-10-17	0.2690	0.2695	0.2555	0.26500	+1.923%	638,374	+6,337.736%
2023-10-16	0.2485	0.2700	0.2455	0.26000	+6.122%	2,191,737	+6,461.538%
2023-10-13	0.2550	0.2550	0.2405	0.24500	-2.000%	695,045	+6,863.265%
2023-10-12	0.2500	0.2550	0.2460	0.25000	0.000%	452,571	+6,724.000%
2023-10-11	0.2590	0.2590	0.2460	0.25000	0.000%	1,058,342	+6,724.000%
2023-10-10	0.2600	0.2600	0.2455	0.25000	-2.153%	1,642,146	+6,724.000%
2023-10-09	0.2205	0.2650	0.2205	0.25550	+12.184%	3,728,420	+6,577.104%
2023-10-06	0.2235	0.2325	0.2230	0.22775	+0.998%	334,626	+7,390.670%
2023-10-05	0.2280	0.2375	0.2255	0.22550	-2.063%	679,140	+7,465.410%
2023-10-04	0.2385	0.2385	0.2205	0.23025	-6.212%	1,275,269	+7,309.338%
2023-10-03	0.2410	0.2465	0.2400	0.24550	-0.908%	1,005,119	+6,849.084%
2023-10-02	0.2485	0.2500	0.2465	0.24775	-1.687%	783,319	+6,785.974%
2023-09-29	0.2550	0.2550	0.2450	0.25200	0.000%	729,080	+6,669.841%
2023-09-28	0.2560	0.2560	0.2460	0.25200	-4.000%	1,768,367	+6,669.841%
2023-09-27	0.2450	0.2625	0.2450	0.26250	+6.491%	1,410,150	+6,399.048%
2023-09-26	0.2475	0.2490	0.2470	0.24650	-1.004%	813,062	+6,820.892%
2023-09-25	0.2490	0.2500	0.2430	0.24900	-0.200%	661,518	+6,751.406%
2023-09-22	0.2495	0.2580	0.2415	0.24950	+1.217%	1,480,580	+6,737.675%
2023-09-21	0.2540	0.2540	0.2430	0.24650	-2.279%	1,463,261	+6,820.892%
2023-09-20	0.2500	0.2550	0.2455	0.25225	+2.126%	1,573,733	+6,663.132%
2023-09-19	0.2540	0.2550	0.2470	0.24700	-2.947%	786,880	+6,806.883%
2023-09-18	0.2550	0.2550	0.2455	0.25450	+0.593%	558,122	+6,603.340%
2023-09-15	0.2540	0.2600	0.2510	0.25300	-0.784%	936,871	+6,643.083%
2023-09-14	0.2505	0.2550	0.2445	0.25500	-0.391%	495,845	+6,590.196%
2023-09-13	0.2540	0.2590	0.2505	0.25600	-1.158%	613,890	+6,564.063%
2023-09-12	0.2625	0.2625	0.2505	0.25900	+0.778%	910,726	+6,486.873%
2023-09-11	0.2600	0.2635	0.2515	0.25700	-1.154%	3,784,632	+6,538.132%
2023-09-08	0.2300	0.2680	0.2300	0.26000	+25.000%	11,975,662	+6,461.538%
2023-09-07	0.2040	0.2115	0.1962	0.20800	+2.211%	572,929	+8,101.923%
2023-09-06	0.2020	0.2060	0.1984	0.20350	+0.743%	765,416	+8,283.292%
2023-09-05	0.2050	0.2050	0.2020	0.20200	-2.061%	468,573	+8,345.545%
2023-09-04	0.2025	0.2095	0.2010	0.20625	+1.451%	598,432	+8,171.515%
2023-09-01	0.1950	0.2030	0.1940	0.20330	-0.829%	722,080	+8,291.540%
2023-08-31	0.2125	0.2130	0.1998	0.20500	-2.031%	1,224,842	+8,221.951%
2023-08-30	0.2110	0.2110	0.2075	0.20925	+1.455%	331,344	+8,052.927%
2023-08-29	0.2105	0.2115	0.2015	0.20625	-0.602%	280,750	+8,171.515%
2023-08-25	0.2070	0.2070	0.2035	0.20750	-1.542%	342,486	+8,121.687%
2023-08-24	0.2100	0.2100	0.2005	0.21075	-3.326%	330,789	+7,994.899%
2023-08-23	0.2150	0.2180	0.2060	0.21800	+4.556%	685,206	+7,725.688%
2023-08-22	0.2000	0.2130	0.2000	0.20850	-0.239%	858,385	+8,082.254%
2023-08-21	0.2045	0.2100	0.2005	0.20900	+0.723%	456,422	+8,062.679%
2023-08-18	0.2055	0.2165	0.2005	0.20750	-4.378%	545,353	+8,121.687%
2023-08-17	0.2125	0.2245	0.2120	0.21700	+8.663%	2,838,206	+7,761.751%
2023-08-15	0.2000	0.2030	0.1956	0.19970	-0.770%	764,933	+8,442.814%
2023-08-14	0.2105	0.2105	0.1980	0.20125	-8.105%	965,166	+8,377.019%
2023-08-11	0.2145	0.2200	0.2055	0.21900	+3.546%	1,527,371	+7,689.954%
2023-08-10	0.1924	0.2115	0.1900	0.21150	+12.500%	2,784,022	+7,966.194%
2023-08-09	0.1752	0.1910	0.1750	0.18800	+4.794%	2,811,684	+8,974.468%
2023-08-08	0.1900	0.1900	0.1648	0.17940	-7.621%	9,788,438	+9,409.476%
2023-08-07	0.2245	0.2245	0.1880	0.19420	-13.880%	5,024,082	+8,684.758%
2023-08-04	0.2170	0.2255	0.2150	0.22550	+2.968%	485,638	+7,465.410%
2023-08-03	0.2205	0.2205	0.2190	0.21900	-1.351%	387,171	+7,689.954%
2023-08-02	0.2265	0.2265	0.2220	0.22200	-4.207%	606,355	+7,584.685%
2023-08-01	0.2250	0.2330	0.2250	0.23175	+2.318%	294,865	+7,261.381%
2023-07-31	0.2350	0.2350	0.2265	0.22650	-2.581%	460,818	+7,432.009%
2023-07-28	0.2250	0.2325	0.2225	0.23250	+5.442%	850,387	+7,237.634%
2023-07-27	0.2275	0.2300	0.2190	0.22050	-2.434%	1,056,465	+7,636.961%
2023-07-26	0.2340	0.2340	0.2220	0.22600	-1.310%	706,843	+7,448.673%
2023-07-25	0.2340	0.2345	0.2290	0.22900	-2.345%	1,567,116	+7,349.782%
2023-07-24	0.2450	0.2450	0.2340	0.23450	-4.286%	885,085	+7,175.053%
2023-07-21	0.2440	0.2485	0.2380	0.24500	+3.158%	1,427,054	+6,863.265%
2023-07-20	0.2405	0.2440	0.2375	0.23750	-1.042%	578,096	+7,083.158%
2023-07-19	0.2395	0.2450	0.2335	0.24000	+2.784%	1,186,798	+7,008.333%
2023-07-18	0.2255	0.2335	0.2255	0.23350	+0.430%	300,131	+7,206.210%
2023-07-17	0.2390	0.2390	0.2255	0.23250	-0.641%	910,755	+7,237.634%
2023-07-14	0.2325	0.2375	0.2270	0.23400	+0.645%	1,154,326	+7,190.598%
2023-07-13	0.2380	0.2395	0.2300	0.23250	-2.413%	850,571	+7,237.634%
2023-07-12	0.2380	0.2395	0.2320	0.23825	+4.725%	1,293,410	+7,060.546%
2023-07-11	0.2450	0.2450	0.2250	0.22750	-5.208%	3,397,537	+7,398.901%
2023-07-10	0.2405	0.2495	0.2360	0.24000	-4.000%	2,059,219	+7,008.333%
2023-07-07	0.2505	0.2505	0.2330	0.25000	-0.596%	3,047,543	+6,724.000%
2023-07-06	0.2655	0.2660	0.2500	0.25150	-8.212%	1,990,569	+6,683.300%
2023-07-05	0.2795	0.2800	0.2700	0.27400	-2.143%	1,160,820	+6,126.277%
2023-07-04	0.2700	0.2800	0.2700	0.28000	+6.061%	2,064,283	+5,992.857%
2023-07-03	0.2555	0.2650	0.2440	0.26400	+5.600%	2,691,621	+6,362.121%
2023-06-30	0.2500	0.2600	0.2460	0.25000	0.000%	4,576,967	+6,724.000%
2023-06-29	0.3025	0.3030	0.2375	0.25000	-16.667%	13,141,044	+6,724.000%
2023-06-28	0.3000	0.3050	0.2890	0.30000	0.000%	1,380,970	+5,586.667%
2023-06-27	0.2970	0.3110	0.2960	0.30000	-1.639%	823,516	+5,586.667%
2023-06-26	0.3050	0.3145	0.3050	0.30500	+0.329%	551,556	+5,493.443%
2023-06-23	0.3100	0.3100	0.3000	0.30400	+1.333%	527,953	+5,511.842%
2023-06-22	0.2990	0.3120	0.2960	0.30000	0.000%	1,357,864	+5,586.667%
2023-06-21	0.3155	0.3180	0.2915	0.30000	-4.762%	1,876,960	+5,586.667%
2023-06-20	0.3205	0.3265	0.3110	0.31500	-2.778%	941,150	+5,315.873%
2023-06-19	0.3315	0.3330	0.3175	0.32400	-4.706%	842,543	+5,165.432%
2023-06-16	0.3250	0.3400	0.3250	0.34000	+5.590%	352,300	+4,917.647%
2023-06-15	0.3365	0.3365	0.3220	0.32200	+1.258%	537,282	+5,198.137%
2023-06-14	0.3255	0.3275	0.3180	0.31800	-2.003%	828,747	+5,264.780%
2023-06-13	0.3350	0.3350	0.3245	0.32450	-4.418%	981,761	+5,157.319%
2023-06-12	0.3250	0.3500	0.3250	0.33950	+2.491%	2,272,352	+4,925.037%
2023-06-09	0.3220	0.3375	0.3195	0.33125	+0.151%	1,137,454	+5,050.189%
2023-06-08	0.3285	0.3400	0.3255	0.33075	-2.000%	882,444	+5,057.974%
2023-06-07	0.3330	0.3375	0.3240	0.33750	+3.846%	1,006,685	+4,954.815%
2023-06-06	0.3150	0.3265	0.3150	0.32500	+1.881%	841,159	+5,149.231%
2023-06-05	0.3165	0.3270	0.3165	0.31900	-1.238%	719,076	+5,247.962%
2023-06-02	0.3100	0.3295	0.3100	0.32300	+2.377%	803,028	+5,181.734%
2023-06-01	0.3200	0.3290	0.3155	0.31550	-1.097%	733,960	+5,307.290%
2023-05-31	0.3150	0.3335	0.3150	0.31900	+0.949%	981,180	+5,247.962%
2023-05-30	0.3150	0.3375	0.3150	0.31600	-1.095%	714,968	+5,298.734%
2023-05-26	0.3275	0.3290	0.3195	0.31950	-3.255%	669,043	+5,239.593%
2023-05-25	0.3265	0.3335	0.3260	0.33025	+1.304%	884,343	+5,065.783%
2023-05-24	0.3185	0.3340	0.3185	0.32600	-4.118%	773,834	+5,133.129%
2023-05-23	0.3305	0.3400	0.3235	0.34000	+3.030%	649,110	+4,917.647%
2023-05-22	0.3385	0.3385	0.3270	0.33000	-0.227%	873,389	+5,069.697%
2023-05-19	0.3240	0.3325	0.3240	0.33075	+2.320%	827,663	+5,057.974%
2023-05-18	0.3380	0.3380	0.3225	0.32325	-2.045%	514,282	+5,177.649%
2023-05-17	0.3370	0.3370	0.3220	0.33000	+2.326%	812,432	+5,069.697%
2023-05-16	0.3410	0.3410	0.3225	0.32250	-0.769%	1,134,908	+5,189.922%
2023-05-15	0.3370	0.3370	0.3235	0.32500	-1.515%	610,855	+5,149.231%
2023-05-12	0.3485	0.3485	0.3280	0.33000	-0.901%	934,812	+5,069.697%
2023-05-11	0.3330	0.3465	0.3330	0.33300	+0.301%	1,202,577	+5,023.123%
2023-05-10	0.3395	0.3400	0.3305	0.33200	-2.782%	785,933	+5,038.554%
2023-05-09	0.3150	0.3435	0.3145	0.34150	+11.601%	2,207,177	+4,895.608%
2023-05-05	0.3060	0.3105	0.3025	0.30600	+1.157%	1,150,649	+5,475.163%
2023-05-04	0.3080	0.3080	0.2970	0.30250	-1.466%	1,256,968	+5,539.669%
2023-05-03	0.3070	0.3130	0.3070	0.30700	-2.848%	1,202,410	+5,457.003%
2023-05-02	0.3295	0.3295	0.3160	0.31600	-4.819%	1,070,653	+5,298.734%
2023-04-28	0.3300	0.3350	0.3155	0.33200	+1.840%	924,305	+5,038.554%
2023-04-27	0.3400	0.3400	0.3235	0.32600	-3.264%	2,092,055	+5,133.129%
2023-04-26	0.3410	0.3410	0.3295	0.33700	-5.470%	2,677,255	+4,962.315%
2023-04-25	0.3450	0.3600	0.3450	0.35650	+6.259%	1,244,698	+4,685.414%
2023-04-24	0.3200	0.3430	0.3200	0.33550	-0.149%	800,379	+4,984.948%
2023-04-21	0.3395	0.3400	0.3255	0.33600	-2.326%	1,321,263	+4,977.381%
2023-04-20	0.3340	0.3440	0.3340	0.34400	-0.722%	561,974	+4,859.302%
2023-04-19	0.3400	0.3500	0.3380	0.34650	+2.515%	903,845	+4,823.521%
2023-04-18	0.3570	0.3665	0.3360	0.33800	-6.501%	2,701,439	+4,947.337%
2023-04-17	0.3435	0.3750	0.3435	0.36150	+6.167%	3,770,467	+4,619.225%
2023-04-14	0.2800	0.3500	0.2790	0.34050	+25.184%	8,774,457	+4,910.279%
2023-04-13	0.2825	0.2870	0.2720	0.27200	-6.207%	3,162,365	+6,172.059%
2023-04-12	0.2900	0.2900	0.2860	0.29000	-1.361%	1,327,911	+5,782.759%
2023-04-11	0.3000	0.3000	0.2860	0.29400	-1.590%	1,900,014	+5,702.721%
2023-04-06	0.2870	0.3020	0.2835	0.29875	+4.094%	2,523,712	+5,610.460%
2023-04-05	0.2900	0.2935	0.2830	0.28700	-3.691%	1,210,437	+5,844.251%
2023-04-04	0.3000	0.3010	0.2870	0.29800	-0.667%	1,962,694	+5,624.832%
2023-04-03	0.3000	0.3035	0.2955	0.30000	-1.316%	3,757,440	+5,586.667%
2023-03-31	0.2950	0.3100	0.2950	0.30400	+6.667%	5,274,403	+5,511.842%
2023-03-30	0.2650	0.3000	0.2650	0.28500	+7.143%	3,639,354	+5,885.965%
2023-03-29	0.2750	0.2750	0.2650	0.26600	-2.206%	5,022,643	+6,313.534%
2023-03-28	0.2600	0.2730	0.2590	0.27200	+6.667%	3,995,555	+6,172.059%
2023-03-27	0.2560	0.2580	0.2530	0.25500	-2.111%	2,262,618	+6,590.196%
2023-03-24	0.2600	0.2625	0.2585	0.26050	-1.326%	3,259,881	+6,448.944%
2023-03-23	0.2625	0.2670	0.2595	0.26400	-2.222%	2,196,493	+6,362.121%
2023-03-22	0.2700	0.2720	0.2640	0.27000	-0.917%	977,467	+6,218.519%
2023-03-21	0.2660	0.2750	0.2660	0.27250	-0.366%	1,696,476	+6,160.550%
2023-03-20	0.2800	0.2810	0.2705	0.27350	+2.434%	4,528,427	+6,137.660%
2023-03-17	0.2765	0.2765	0.2615	0.26700	-1.111%	1,763,475	+6,289.513%
2023-03-16	0.2650	0.2780	0.2650	0.27000	+5.882%	6,989,874	+6,218.519%
2023-03-15	0.2475	0.2720	0.2475	0.25500	+0.592%	6,268,138	+6,590.196%
2023-03-14	0.2500	0.2585	0.2440	0.25350	-1.934%	6,269,319	+6,629.783%
2023-03-13	0.2525	0.2705	0.2480	0.25850	-0.958%	6,692,836	+6,499.613%
2023-03-10	0.2700	0.2700	0.2500	0.26100	+0.385%	8,429,718	+6,436.398%
2023-03-09	0.2800	0.3090	0.2555	0.26000	+13.290%	31,628,346	+6,461.538%
2023-03-08	0.3750	0.3750	0.1984	0.22950	-39.125%	15,264,581	+7,333.551%
2023-03-07	0.3710	0.3800	0.3710	0.37700	-0.659%	1,595,109	+4,425.199%
2023-03-06	0.3745	0.3825	0.3705	0.37950	+1.268%	376,217	+4,395.389%
2023-03-03	0.3860	0.3860	0.3705	0.37475	-4.278%	1,372,654	+4,452.368%
2023-03-02	0.3800	0.3920	0.3800	0.39150	+3.162%	1,228,018	+4,257.599%
2023-03-01	0.3750	0.3800	0.3705	0.37950	+0.663%	1,009,750	+4,395.389%
2023-02-28	0.3800	0.3800	0.3720	0.37700	-1.567%	1,779,116	+4,425.199%
2023-02-27	0.3800	0.3840	0.3710	0.38300	+1.323%	914,385	+4,354.308%
2023-02-24	0.3900	0.3900	0.3705	0.37800	-1.047%	938,041	+4,413.228%
2023-02-23	0.3780	0.3895	0.3745	0.38200	+1.731%	1,001,200	+4,365.969%
2023-02-22	0.3700	0.3795	0.3680	0.37550	-1.184%	4,733,736	+4,443.276%
2023-02-21	0.3970	0.3970	0.3770	0.38000	-3.797%	878,474	+4,389.474%
2023-02-20	0.3710	0.4000	0.3560	0.39500	+2.597%	3,815,946	+4,218.987%
2023-02-17	0.3995	0.3995	0.3610	0.38500	-3.266%	3,075,885	+4,331.169%
2023-02-16	0.3900	0.3980	0.3845	0.39800	+0.505%	754,029	+4,186.432%
2023-02-15	0.3985	0.3985	0.3830	0.39600	-1.000%	489,288	+4,208.081%
2023-02-14	0.4000	0.4030	0.3935	0.40000	+0.251%	479,524	+4,165.000%
2023-02-13	0.3900	0.4100	0.3850	0.39900	+1.656%	1,401,972	+4,175.689%
2023-02-10	0.3950	0.3955	0.3895	0.39250	-2.363%	725,203	+4,246.497%
2023-02-09	0.4005	0.4100	0.3955	0.40200	+0.500%	894,431	+4,143.781%
2023-02-08	0.4100	0.4100	0.3955	0.40000	-0.867%	781,153	+4,165.000%
2023-02-07	0.4020	0.4065	0.4000	0.40350	+0.373%	677,990	+4,128.005%
2023-02-06	0.4100	0.4100	0.3945	0.40200	-1.832%	1,062,472	+4,143.781%
2023-02-03	0.4200	0.4200	0.4000	0.40950	-0.607%	791,977	+4,066.056%
2023-02-02	0.4100	0.4185	0.4085	0.41200	+0.488%	1,160,879	+4,040.777%
2023-02-01	0.4150	0.4150	0.4000	0.41000	+2.757%	1,124,411	+4,060.976%
2023-01-31	0.4005	0.4080	0.3850	0.39900	-2.564%	1,847,129	+4,175.689%
2023-01-30	0.4170	0.4200	0.4005	0.40950	-1.799%	584,543	+4,066.056%
2023-01-27	0.4025	0.4200	0.4025	0.41700	+3.602%	420,736	+3,991.127%
2023-01-26	0.4195	0.4195	0.4025	0.40250	-3.012%	427,917	+4,138.509%
2023-01-25	0.3975	0.4150	0.3975	0.41500	+1.343%	599,415	+4,010.843%
2023-01-24	0.4180	0.4180	0.4035	0.40950	-1.799%	703,051	+4,066.056%
2023-01-23	0.4000	0.4260	0.4000	0.41700	+1.337%	1,871,391	+3,991.127%
2023-01-20	0.4000	0.4195	0.3970	0.41150	+6.057%	973,576	+4,045.808%
2023-01-19	0.3995	0.3995	0.3800	0.38800	-3.000%	749,353	+4,296.907%
2023-01-18	0.3610	0.4000	0.3610	0.40000	+8.696%	2,535,788	+4,165.000%
2023-01-17	0.3780	0.3780	0.3615	0.36800	-2.646%	410,712	+4,535.870%
2023-01-16	0.3780	0.3780	0.3775	0.37800	+2.231%	393,666	+4,413.228%
2023-01-13	0.3725	0.3730	0.3650	0.36975	+1.301%	495,868	+4,513.928%
2023-01-12	0.3530	0.3685	0.3530	0.36500	+3.253%	1,302,351	+4,573.973%
2023-01-11	0.3500	0.3600	0.3400	0.35350	-1.532%	1,165,988	+4,726.025%
2023-01-10	0.3595	0.3595	0.3480	0.35900	-2.710%	888,678	+4,652.089%
2023-01-09	0.3660	0.3745	0.3520	0.36900	+1.096%	606,623	+4,523.306%
2023-01-06	0.3800	0.3800	0.3595	0.36500	-1.351%	924,731	+4,573.973%
2023-01-05	0.3625	0.3735	0.3610	0.37000	+2.778%	705,418	+4,510.811%

.dark-mode .PCnc59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCnc59{ color: #333333; background-color: white; border: 2px solid #333333; }ALLATLANTIC LITHIUM LIMITEDstock LSE

ALL
ATLANTIC LITHIUM LIMITED
stock LSE