Dark

ALAU
AMUNDI MSCI EM LATIN AMERICA
stock LSE

Inactive

Aug 2, 2024

15.31USD-5.201%(-0.84)1,497

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	15.5200	15.5200	15.4300	15.3100	-5.201%	1,497	0.000%
2024-07-23	16.1500	16.2300	16.1500	16.1500	-0.062%	794	-5.201%
2024-07-19	16.3100	16.3100	16.2400	16.1600	-1.041%	5,640	-5.260%
2024-07-18	16.3900	16.3900	16.3900	16.3300	-1.804%	610	-6.246%
2024-07-17	16.6600	16.6600	16.5700	16.6300	-0.598%	2,216	-7.937%
2024-07-15	16.6600	16.6600	16.6600	16.7300	+1.333%	1,500	-8.488%
2024-07-10	16.4900	16.5100	16.4900	16.5100	+3.511%	523	-7.268%
2024-07-03	15.6600	15.6600	15.6600	15.9500	+1.787%	2,798	-4.013%
2024-06-28	15.6400	15.6400	15.6400	15.6700	+0.384%	2,730	-2.297%
2024-06-26	15.8500	15.8500	15.6500	15.6100	-0.637%	4,813	-1.922%
2024-06-25	15.9000	15.9000	15.9000	15.7100	+0.512%	13,396	-2.546%
2024-06-18	15.5000	15.5000	15.5000	15.6300	+0.257%	550	-2.047%
2024-06-12	15.7000	15.7000	15.7000	15.5900	-3.943%	1,120	-1.796%
2024-06-04	16.1700	16.1700	16.1700	16.2300	-3.680%	530	-5.669%
2024-05-29	17.1800	17.1800	17.1800	16.8500	-2.938%	1,079	-9.139%
2024-05-23	17.5600	17.5600	17.5600	17.3600	-2.527%	158,747	-11.809%
2024-05-21	17.9500	17.9500	17.9500	17.8100	-0.945%	715	-14.037%
2024-05-20	17.9100	17.9100	17.9100	17.9800	+0.616%	2,629	-14.850%
2024-05-17	17.9100	17.9100	17.9100	17.8700	+0.450%	303	-14.326%
2024-05-10	17.9400	17.9400	17.8300	17.7900	-0.503%	6,365	-13.940%
2024-05-07	17.8400	17.8400	17.8400	17.8800	+4.868%	1,059	-14.374%
2024-04-25	17.1000	17.1000	17.0600	17.0500	-0.641%	1,516	-10.205%
2024-04-23	17.1000	17.1000	17.1000	17.1600	+1.239%	500	-10.781%
2024-04-19	16.9700	17.0300	16.9700	16.9500	-4.679%	158,854	-9.676%
2024-04-11	17.8640	17.8640	17.7820	17.7820	-2.356%	197,377	-13.902%
2024-04-09	18.3060	18.3060	18.3060	18.2110	+2.436%	864	-15.930%
2024-04-05	17.9160	17.9160	17.9160	17.7780	+0.429%	485	-13.882%
2024-03-25	17.7000	17.7700	17.7000	17.7020	+27.849%	7,402	-13.513%
2024-03-15	13.8820	13.8820	13.8740	13.8460	-22.069%	11,090	+10.573%
2024-03-14	17.6600	17.6600	17.6600	17.7670	+2.321%	1,330,942	-13.829%
2024-03-11	17.4000	17.4000	17.3640	17.3640	+24.536%	11,350	-11.829%
2024-03-06	13.9580	14.0060	13.9580	13.9430	-0.620%	483	+9.804%
2024-03-04	14.0680	14.0680	14.0680	14.0300	-0.820%	1,433	+9.123%
2024-03-01	13.9940	14.0020	13.9280	14.1460	-20.156%	7,740	+8.228%
2024-02-26	17.7440	17.7440	17.7440	17.7170	+25.894%	62	-13.586%
2024-02-14	13.9600	13.9880	13.9600	14.0730	-21.511%	13,701	+8.790%
2024-02-12	17.8300	17.8300	17.8300	17.9300	+26.046%	234	-14.612%
2024-02-07	14.2840	14.4300	14.2840	14.2250	+2.059%	1,411	+7.627%
2024-02-02	14.0180	14.0180	14.0180	13.9380	-21.925%	100	+9.844%
2024-02-01	17.9220	17.9220	17.9220	17.8520	+27.269%	767	-14.239%
2024-01-31	13.9540	13.9860	13.8740	14.0270	+0.776%	2,990	+9.147%
2024-01-30	14.1080	14.1080	14.1080	13.9190	-23.973%	836	+9.994%
2024-01-03	18.4360	18.4520	18.4100	18.3080	+6.442%	542,926	-16.375%
2023-12-08	17.3600	17.3600	17.3600	17.2000	+25.897%	1,251	-10.988%
2023-12-07	13.7940	13.7940	13.7940	13.6620	-20.905%	409	+12.063%
2023-12-06	17.3740	17.4100	17.3120	17.2730	+0.325%	2,786	-11.365%
2023-12-04	17.2960	17.2960	17.2960	17.2170	+0.667%	380	-11.076%
2023-11-24	17.2400	17.2400	17.1640	17.1030	-0.134%	654	-10.484%
2023-11-22	17.1000	17.1080	17.1000	17.1260	+25.751%	262,851	-10.604%
2023-11-21	13.5980	13.5980	13.5980	13.6190	+0.949%	50	+12.416%
2023-11-14	13.3520	13.3520	13.3520	13.4910	-17.137%	211	+13.483%
2023-11-13	16.2300	16.3380	16.2300	16.2810	-0.446%	2,032	-5.964%
2023-11-07	16.3720	16.3720	16.3540	16.3540	+24.441%	1,392	-6.384%
2023-11-03	13.0820	13.1500	13.0600	13.1420	+3.783%	12,355	+16.497%
2023-11-01	12.6540	12.6540	12.6540	12.6630	-15.894%	175	+20.903%
2023-10-31	15.1280	15.1280	15.1000	15.0560	-0.153%	1,916	+1.687%
2023-10-30	15.3180	15.3180	15.3180	15.0790	+18.518%	967	+1.532%
2023-10-27	12.7240	12.7240	12.7160	12.7230	+1.817%	789	+20.333%
2023-10-25	12.4640	12.4640	12.4300	12.4960	+0.929%	2,243	+22.519%
2023-10-23	12.3100	12.3180	12.3100	12.3810	-18.792%	553	+23.657%
2023-10-18	15.1800	15.1800	15.1800	15.2460	+18.877%	1,756	+0.420%
2023-10-17	12.7920	12.7940	12.7920	12.8250	-17.060%	1,416	+19.376%
2023-10-10	15.5200	15.5200	15.5200	15.4630	+27.215%	920	-0.989%
2023-10-06	12.0680	12.0680	12.0680	12.1550	-5.091%	544	+25.956%
2023-09-28	12.7760	12.7760	12.7680	12.8070	-18.825%	805	+19.544%
2023-09-26	15.8000	15.8000	15.8000	15.7770	+18.839%	71	-2.960%
2023-09-19	13.3180	13.3200	13.3180	13.2760	+3.751%	17,470	+15.321%
2023-09-11	12.8080	12.8080	12.7900	12.7960	-22.251%	204	+19.647%
2023-08-25	16.6740	16.6740	16.6740	16.4580	+29.826%	1,196	-6.975%
2023-08-17	12.6860	12.6860	12.6860	12.6770	-2.933%	180	+20.770%
2023-08-08	13.0600	13.0600	13.0600	13.0600	-22.086%	491	+17.228%
2023-08-07	16.7920	16.7920	16.7920	16.7620	-0.256%	343,180	-8.662%
2023-08-03	16.8960	16.8960	16.8960	16.8050	-0.797%	520	-8.896%
2023-08-02	16.9400	16.9400	16.9400	16.9400	+24.788%	80,662	-9.622%
2023-07-25	13.6340	13.6340	13.6320	13.5750	+0.103%	645	+12.781%
2023-07-24	13.3560	13.3800	13.3560	13.5610	-19.097%	4,304	+12.897%
2023-07-17	16.6940	16.6940	16.6920	16.7620	+25.633%	934	-8.662%
2023-07-04	13.3260	13.3560	13.2860	13.3420	-20.060%	38,338	+14.750%
2023-06-27	16.6620	16.6620	16.6620	16.6900	+24.580%	848,167	-8.268%
2023-06-21	13.3380	13.4080	13.3280	13.3970	+0.828%	1,327,233	+14.279%
2023-06-20	13.2940	13.2940	13.2940	13.2870	-21.346%	968	+15.225%
2023-06-14	16.8540	16.8540	16.8520	16.8930	+28.181%	2,462	-9.371%
2023-06-09	13.0880	13.0880	13.0880	13.1790	+4.372%	223	+16.170%
2023-06-02	12.5580	12.5580	12.5580	12.6270	-18.834%	153	+21.248%
2023-05-23	15.4300	15.4300	15.4300	15.5570	+23.390%	209,829	-1.588%
2023-05-19	12.6360	12.6360	12.5980	12.6080	-20.208%	3,198	+21.431%
2023-05-16	15.9380	15.9380	15.9380	15.8010	+1.120%	571	-3.107%
2023-05-12	15.6600	15.6600	15.6260	15.6260	+1.048%	29,702	-2.022%
2023-05-10	15.4640	15.4640	15.4640	15.4640	+30.962%	224,493	-0.996%
2023-05-03	11.8700	11.9080	11.8700	11.8080	-0.152%	53,825	+29.658%
2023-04-26	11.7580	11.7580	11.7580	11.8260	-0.805%	1,249	+29.461%
2023-04-24	11.9180	11.9180	11.8160	11.9220	-3.278%	1,049	+28.418%
2023-04-18	12.4160	12.4160	12.4160	12.3260	+0.089%	205	+24.209%
2023-04-13	12.3380	12.3440	12.3300	12.3150	-19.415%	4,674	+24.320%
2023-04-12	15.2820	15.2820	15.2820	15.2820	+29.927%	25,030	+0.183%
2023-04-03	11.8860	11.8860	11.8860	11.7620	-1.085%	11,251	+30.165%
2023-03-30	11.9200	11.9200	11.8380	11.8910	-15.228%	20,356	+28.753%
2023-03-22	13.9540	13.9540	13.9540	14.0270	+2.305%	400	+9.147%
2023-03-15	13.8220	13.8220	13.8180	13.7110	-4.426%	2,320	+11.662%
2023-03-14	14.3460	14.3460	14.3460	14.3460	+16.077%	5,801	+6.720%
2023-03-06	12.3680	12.3680	12.3680	12.3590	+1.921%	66	+23.877%
2023-03-01	12.0940	12.0960	12.0940	12.1260	-16.979%	525	+26.258%
2023-02-24	14.5380	14.5380	14.5120	14.6060	-0.504%	3,283	+4.820%
2023-02-22	14.6800	14.6800	14.6800	14.6800	-0.569%	222,407	+4.292%
2023-02-15	14.6500	14.6500	14.6500	14.7640	+20.542%	580	+3.698%
2023-02-13	12.1340	12.1340	12.1340	12.2480	+1.391%	580	+25.000%
2023-02-10	12.0120	12.0120	12.0120	12.0800	-4.135%	480	+26.738%
2023-01-26	12.6920	12.6920	12.6920	12.6010	+1.465%	560	+21.498%
2023-01-24	12.3820	12.3820	12.3820	12.4190	-16.679%	680	+23.279%
2023-01-19	14.9800	15.0100	14.9800	14.9050	-1.552%	1,891	+2.717%
2023-01-17	15.1400	15.1400	15.1220	15.1400	+22.028%	72,342	+1.123%
2023-01-13	12.3340	12.3340	12.3340	12.4070	-18.370%	11	+23.398%
2023-01-12	15.1140	15.1140	15.1140	15.1990	+26.049%	987	+0.730%
2023-01-10	11.9460	11.9460	11.9460	12.0580	+2.100%	846	+26.970%
2022-12-22	11.7560	11.7560	11.7520	11.8100	-12.667%	751	+29.636%
2022-12-15	13.5700	13.5700	13.5500	13.5230	+19.863%	1,460	+13.215%
2022-12-13	11.3400	11.3400	11.3400	11.2820	-20.655%	152	+35.703%
2022-12-08	14.2300	14.2300	14.2300	14.2190	-0.671%	1,287	+7.673%
2022-12-07	14.3520	14.3960	14.2740	14.3150	+21.314%	1,740	+6.951%
2022-11-25	11.9500	11.9500	11.9460	11.8000	-16.572%	419	+29.746%
2022-11-22	14.2840	14.3160	14.2840	14.1440	-0.198%	3,815	+8.244%
2022-11-18	13.8860	13.8860	13.8860	14.1720	-3.382%	590	+8.030%
2022-11-15	14.8260	14.8260	14.8260	14.6680	-1.972%	570	+4.377%
2022-11-09	15.0300	15.0300	15.0300	14.9630	-0.505%	530	+2.319%
2022-11-07	15.6100	15.6100	15.6100	15.0390	+10.297%	520	+1.802%
2022-11-04	13.5900	13.5900	13.5620	13.6350	+5.730%	5,907	+12.285%
2022-11-02	13.0000	13.0000	12.9500	12.8960	-13.808%	6,321	+18.719%
2022-11-01	14.9180	14.9180	14.9180	14.9620	+16.991%	216	+2.326%
2022-10-20	12.8580	12.8600	12.8580	12.7890	-8.191%	2,312	+19.712%
2022-10-12	13.9300	13.9300	13.9300	13.9300	+13.344%	4,276	+9.907%
2022-09-26	12.3800	12.3800	12.3800	12.2900	-9.950%	9,174	+24.573%
2022-09-23	13.6480	13.6480	13.6480	13.6480	-2.923%	11,916	+12.178%
2022-09-22	14.0540	14.0540	14.0540	14.0590	+2.883%	947	+8.898%
2022-09-16	13.6680	13.6680	13.6680	13.6650	-4.253%	50	+12.038%
2022-09-09	14.2560	14.2560	14.2560	14.2720	+2.780%	5,086	+7.273%
2022-09-08	13.8920	13.8920	13.8920	13.8860	-1.434%	1,450	+10.255%
2022-09-05	14.0700	14.0700	14.0700	14.0880	-2.105%	1,420	+8.674%
2022-08-12	14.3020	14.3980	14.3020	14.3910	+23.889%	1,429	+6.386%
2022-08-11	11.7040	11.7040	11.6900	11.6160	-11.840%	10,626	+31.801%
2022-08-02	13.1760	13.1760	13.1760	13.1760	-2.357%	8,871	+16.196%
2022-08-01	13.4600	13.4600	13.4600	13.4940	+2.251%	2,860	+13.458%
2022-07-28	13.1780	13.1780	13.1780	13.1970	+23.325%	767	+16.011%
2022-07-08	10.7440	10.7440	10.7440	10.7010	-18.864%	25	+43.071%
2022-06-22	13.1480	13.1480	13.1480	13.1890	-0.068%	41,149	+16.082%
2022-06-20	13.1240	13.2040	13.1240	13.1980	-0.106%	3,180	+16.002%
2022-06-16	13.3320	13.3320	13.3320	13.2120	+18.845%	1,540	+15.880%
2022-06-13	11.1580	11.1580	11.1580	11.1170	-27.183%	1,320	+37.717%
2022-06-06	15.5920	15.5920	15.5920	15.2670	-0.163%	1	+0.282%
2022-06-01	15.4400	15.4400	15.2920	15.2920	+23.942%	24,840	+0.118%
2022-05-30	12.5120	12.5120	12.5120	12.3380	-15.736%	5,135	+24.088%
2022-05-20	14.7460	14.7460	14.6220	14.6420	+28.101%	7,005	+4.562%
2022-05-13	11.3980	11.3980	11.3980	11.4300	+2.797%	1,635	+33.946%
2022-05-11	10.9460	10.9460	10.9460	11.1190	-16.780%	3,445	+37.692%
2022-05-10	13.4700	13.4700	13.3620	13.3610	-4.863%	5,304	+14.587%
2022-05-06	14.0000	14.0000	14.0000	14.0440	+1.284%	1,000	+9.015%
2022-05-05	13.9600	13.9600	13.8860	13.8660	-1.246%	6,057	+10.414%
2022-05-04	13.9780	13.9780	13.9780	14.0410	+23.731%	146	+9.038%
2022-05-03	11.2400	11.2400	11.2400	11.3480	-22.007%	1,333	+34.914%
2022-04-26	14.7500	14.7500	14.5500	14.5500	-8.669%	30,166	+5.223%
2022-04-19	16.1740	16.1740	15.8720	15.9310	-0.587%	1,459	-3.898%
2022-04-14	16.2680	16.2680	16.2680	16.0250	+30.136%	4,573	-4.462%
2022-04-13	12.4720	12.4720	12.4720	12.3140	-1.370%	925	+24.330%
2022-04-12	12.4660	12.4660	12.4660	12.4850	-23.094%	2,385	+22.627%
2022-04-06	16.2340	16.2340	16.2340	16.2340	+26.080%	11,061	-5.692%
2022-04-04	12.8580	12.8580	12.8580	12.8760	-21.392%	3,190	+18.903%
2022-03-31	16.4440	16.4440	16.3800	16.3800	+31.524%	130,366	-6.532%
2022-03-30	12.5500	12.5500	12.4960	12.4540	-23.922%	3,564	+22.932%
2022-03-29	16.3160	16.3160	16.3160	16.3700	+1.243%	800	-6.475%
2022-03-28	16.1500	16.1500	16.0740	16.1690	+11.089%	14,533	-5.313%
2022-03-16	14.4120	14.4120	14.4120	14.5550	+28.012%	1,540	+5.187%
2022-03-11	11.5060	11.5100	11.5060	11.3700	+0.531%	6,945	+34.653%
2022-03-09	11.2560	11.2560	11.2560	11.3100	-21.703%	997	+35.367%
2022-03-08	14.5080	14.5080	14.5080	14.4450	+30.700%	6,800	+5.988%
2022-03-01	10.9000	10.9000	10.9000	11.0520	+2.419%	120	+38.527%
2022-02-23	10.9160	10.9180	10.9100	10.7910	-26.964%	231,976	+41.877%
2022-02-16	14.7100	14.7100	14.7100	14.7750	+1.095%	1,374	+3.621%
2022-02-15	14.4840	14.4840	14.4840	14.6150	+1.359%	5,002	+4.755%
2022-02-14	14.4300	14.4300	14.4300	14.4190	+35.568%	296	+6.179%
2022-02-10	10.5840	10.7020	10.5840	10.6360	+2.783%	1,198	+43.945%
2022-02-08	10.3440	10.3520	10.3440	10.3480	-0.748%	594	+47.951%
2022-02-01	10.4180	10.4180	10.4180	10.4260	+1.282%	5,231	+46.844%
2022-01-27	10.0720	10.2660	10.0720	10.2940	+1.179%	6,281	+48.727%
2022-01-26	10.2840	10.3000	10.2840	10.1740	+2.664%	988	+50.482%
2022-01-24	10.0100	10.0100	9.9100	9.9100	+6.245%	1,200	+54.490%
2022-01-10	9.4430	9.4580	9.4430	9.3275	-2.361%	528	+64.138%
2021-12-30	9.5770	9.5770	9.5770	9.5530	+0.680%	1,707	+60.264%
2021-12-21	9.4970	9.4970	9.4970	9.4885	-2.155%	1,178	+61.353%
2021-12-17	9.6050	9.6050	9.5710	9.6975	+0.727%	1,525	+57.876%
2021-12-13	9.8000	9.8000	9.8000	9.6275	-0.419%	2,541	+59.024%
2021-12-07	9.6050	9.6060	9.5960	9.6680	+5.190%	410	+58.357%
2021-11-29	9.2260	9.2500	9.1900	9.1910	-0.546%	2,373	+66.576%
2021-11-23	9.2890	9.2920	9.2890	9.2415	-26.881%	312	+65.666%
2021-11-17	12.8320	12.8320	12.8320	12.6390	+29.831%	986	+21.133%
2021-11-15	9.7580	9.7580	9.7580	9.7350	+1.777%	468	+57.268%
2021-11-08	9.5880	9.5880	9.5880	9.5650	+1.967%	1,259	+60.063%
2021-11-03	9.2300	9.2300	9.2300	9.3805	+1.197%	2,162	+63.211%
2021-11-01	9.2450	9.2450	9.2450	9.2695	+0.065%	1,084	+65.165%
2021-10-29	9.2140	9.2140	9.2140	9.2635	-0.403%	1,084	+65.272%
2021-10-28	9.5030	9.5050	9.5030	9.3010	+2.147%	9,886	+64.606%
2021-10-22	9.2800	9.2820	9.2780	9.1055	-2.589%	10,325	+68.140%
2021-10-21	9.4300	9.4300	9.4090	9.3475	-3.230%	2,143	+63.787%
2021-10-19	9.7160	9.7160	9.7040	9.6595	-2.029%	1,253	+58.497%
2021-10-18	9.8530	9.8540	9.8530	9.8595	+1.461%	2,033	+55.282%
2021-10-05	9.7200	9.7200	9.7200	9.7175	+0.196%	3,437	+57.551%
2021-10-04	9.9170	9.9170	9.8610	9.6985	-30.126%	834	+57.859%
2021-09-23	13.9480	13.9480	13.9480	13.8800	+37.344%	2,919	+10.303%
2021-09-22	10.0400	10.0400	10.0400	10.1060	+2.490%	2,933	+51.494%
2021-09-21	9.8710	9.8710	9.8710	9.8605	-26.139%	1,200	+55.266%
2021-09-20	13.4740	13.4740	13.4680	13.3500	-7.020%	1,907	+14.682%
2021-09-13	14.2920	14.3060	14.2920	14.3580	+34.944%	240	+6.630%
2021-09-01	10.8320	10.8320	10.8300	10.6400	-1.143%	608	+43.891%
2021-08-31	10.7560	10.7560	10.7520	10.7630	-25.670%	7,102	+42.247%
2021-08-25	14.5180	14.5180	14.5180	14.4800	+4.210%	200	+5.732%
2021-08-20	13.7960	13.7960	13.7880	13.8950	-4.920%	490	+10.184%
2021-08-12	14.6060	14.6060	14.6060	14.6140	-0.774%	3,940	+4.763%
2021-08-10	14.7320	14.7320	14.7320	14.7280	-3.833%	1,593	+3.952%
2021-07-29	15.2480	15.2480	15.2480	15.3150	+1.849%	218	-0.033%
2021-07-28	15.0760	15.0760	15.0760	15.0370	+39.801%	1,233	+1.816%
2021-07-20	10.7560	10.7560	10.7560	10.7560	-26.081%	212	+42.339%
2021-07-19	14.9020	14.9300	14.9020	14.5510	+31.910%	240,788	+5.216%
2021-07-14	10.9300	10.9320	10.8820	11.0310	+2.357%	1,508	+38.791%
2021-07-06	10.9600	10.9600	10.9600	10.7770	-29.682%	400	+42.062%
2021-07-02	15.3660	15.3660	15.3660	15.3260	-1.504%	880	-0.104%
2021-06-23	15.6000	15.6000	15.6000	15.5600	+6.648%	3,888	-1.607%
2021-05-27	14.6320	14.6320	14.6320	14.5900	+0.878%	1,690	+4.935%
2021-05-24	14.3880	14.3880	14.3860	14.4630	-2.198%	6,250	+5.856%
2021-05-10	14.7880	14.7880	14.7880	14.7880	+0.736%	3,300	+3.530%
2021-05-07	14.6600	14.6600	14.6600	14.6800	+6.423%	1,418	+4.292%
2021-05-04	13.9100	13.9100	13.9100	13.7940	-1.140%	403	+10.990%
2021-04-15	13.9540	13.9560	13.9060	13.9530	+6.928%	7,200	+9.726%
2021-03-25	13.0000	13.0640	13.0000	13.0490	-2.255%	2,423	+17.327%
2021-03-24	13.3500	13.3500	13.3500	13.3500	-0.209%	12,015	+14.682%
2021-03-16	13.3500	13.3500	13.3500	13.3780	+2.900%	80,012	+14.442%
2021-03-08	12.9540	12.9540	12.9540	13.0010	+36.115%	1,850	+17.760%
2021-03-04	9.3110	9.3110	9.2880	9.5515	+3.494%	4,600	+60.289%
2021-02-26	9.3920	9.3920	9.3920	9.2290	-3.533%	1,162	+65.890%
2021-02-23	9.3980	9.3980	9.3980	9.5670	+1.507%	1,274	+60.029%
2021-02-22	9.5760	9.5760	9.5760	9.4250	-32.894%	2,340	+62.440%
2021-02-08	14.0560	14.0560	14.0560	14.0450	+2.145%	1,223	+9.007%
2021-02-02	13.7500	13.7500	13.7500	13.7500	+1.133%	742	+11.345%
2021-01-28	13.5580	13.5580	13.5580	13.5960	+0.689%	1,790	+12.607%
2021-01-27	13.5900	13.5900	13.5680	13.5030	-7.164%	23,801	+13.382%
2021-01-15	14.5080	14.5080	14.5080	14.5450	-1.376%	776	+5.260%
2021-01-14	14.6580	14.6580	14.6580	14.7480	+2.666%	20,971	+3.811%
2021-01-07	14.2760	14.2760	14.2760	14.3650	+3.278%	60	+6.578%
2020-12-21	13.9420	13.9420	13.9420	13.9090	-3.423%	246,600	+10.073%
2020-12-18	14.3860	14.3860	14.3860	14.4020	+4.430%	1,380,281	+6.305%
2020-12-14	13.8780	13.8780	13.8780	13.7910	-1.317%	20,000	+11.014%
2020-12-10	13.6000	13.6000	13.6000	13.9750	+36.595%	50,000	+9.553%
2020-12-04	10.2160	10.2160	10.2160	10.2310	-18.711%	1,724	+49.643%
2020-11-17	12.4340	12.4340	12.4340	12.5860	+55.134%	600,388	+21.643%
2020-10-29	8.1700	8.1700	8.1280	8.1130	-28.223%	2,836	+88.709%
2020-10-26	11.1800	11.1800	11.1580	11.3030	+36.403%	9,577	+35.451%
2020-10-07	8.4140	8.4140	8.4130	8.2865	-23.788%	4,360	+84.758%
2020-10-06	10.8600	10.8600	10.8600	10.8730	+3.159%	2,210	+40.808%
2020-09-30	10.3460	10.3460	10.3460	10.5400	-8.236%	2,280	+45.256%
2020-09-02	11.5420	11.5420	11.5420	11.4860	+3.217%	2,040	+33.293%
2020-08-26	11.3000	11.3000	11.3000	11.1280	-2.702%	2,100	+37.581%
2020-08-12	11.5840	11.5840	11.5840	11.4370	-1.811%	400	+33.864%
2020-08-03	11.6200	11.6200	11.6200	11.6480	-2.503%	430	+31.439%
2020-07-23	11.9760	11.9760	11.9760	11.9470	+31.894%	430	+28.149%
2020-07-15	9.0950	9.0950	9.0950	9.0580	-16.285%	213	+69.022%
2020-06-02	10.6080	10.6080	10.6080	10.8200	+6.496%	2,080	+41.497%
2020-05-26	10.1160	10.1820	10.1160	10.1600	+9.719%	674	+50.689%
2020-05-12	9.3040	9.3040	9.3040	9.2600	+21.746%	1,184	+65.335%
2020-04-30	8.0350	8.0350	8.0340	7.6060	-14.554%	4,023	+101.288%
2020-03-11	9.0980	9.0980	9.0980	8.9015	-24.512%	15,003	+71.993%
2020-01-31	11.9560	11.9560	11.9560	11.7920	-6.122%	832	+29.834%
2020-01-22	12.5280	12.5280	12.5280	12.5610	-24.504%	498	+21.885%
2020-01-08	16.6400	16.6400	16.6400	16.6380	-1.217%	13,419	-7.982%
2020-01-03	16.7020	16.7020	16.7020	16.8430	+10.446%	13,119	-9.102%
2019-11-18	15.1980	15.1980	15.1980	15.2500	+25.494%	6,200	+0.393%
2019-10-08	12.2060	12.2060	12.2060	12.1520	-20.341%	500	+25.987%
2019-09-16	15.1420	15.1420	15.1420	15.2550	+26.064%	14,519	+0.361%
2019-09-05	12.1440	12.1440	12.1440	12.1010	+0.674%	281	+26.518%
2019-09-02	12.0560	12.0560	12.0560	12.0200	-14.026%	1,179	+27.371%
2019-08-27	13.8240	14.0880	13.8240	13.9810	-12.869%	51,846	+9.506%
2019-07-26	16.0180	16.0180	16.0180	16.0460	-0.205%	261	-4.587%
2019-07-25	16.1640	16.1640	16.1640	16.0790	-1.483%	100	-4.783%
2019-07-24	16.2360	16.2360	16.2360	16.3210	+22.742%	66	-6.194%
2019-07-16	13.2920	13.2920	13.2920	13.2970	-16.977%	200	+15.139%
2019-06-28	16.0800	16.0800	16.0800	16.0160	+1.297%	28,638	-4.408%
2019-06-27	15.9580	15.9580	15.9580	15.8110	+29.482%	66	-3.169%
2019-06-11	12.1920	12.1920	12.1920	12.2110	+8.398%	10,000	+25.379%
2019-05-16	11.2200	11.2200	11.2200	11.2650	-25.585%	15,519	+35.908%
2019-04-24	15.2380	15.2380	15.2380	15.1380	-3.947%	550	+1.136%
2019-04-08	15.8360	15.8360	15.8360	15.7600	+0.935%	82	-2.855%
2019-03-21	15.8960	15.8960	15.8960	15.6140	+0.697%	5,000	-1.947%
2019-03-11	15.4820	15.4820	15.4820	15.5060	-1.229%	14,819	-1.264%
2019-01-23	15.8300	15.8300	15.8300	15.6990	-1.202%	894	-2.478%
2019-01-18	15.9020	15.9020	15.9020	15.8900	+1.049%	90	-3.650%
2019-01-16	15.6840	15.6840	15.6840	15.7250	+27.866%	14,619	-2.639%
2019-01-15	12.2580	12.2580	12.2580	12.2980	-14.168%	266	+24.492%
2018-12-12	14.2240	14.2240	14.2240	14.3280	+2.629%	84	+6.854%
2018-11-27	13.7960	13.7960	13.7960	13.9610	-2.806%	10,000	+9.663%
2018-11-21	14.4140	14.4140	14.4140	14.3640	+32.877%	10,544	+6.586%
2018-11-13	11.1760	11.1760	11.1760	10.8100	-5.515%	22,319	+41.628%
2018-11-07	11.6560	11.6560	11.6560	11.4410	+2.914%	6,653	+33.817%
2018-10-11	11.1580	11.1580	11.1580	11.1170	+7.525%	20,000	+37.717%
2018-08-31	10.3360	10.3360	10.3360	10.3390	-24.201%	300	+48.080%
2018-08-22	13.4500	13.4500	13.4500	13.6400	+27.298%	1	+12.243%
2018-08-17	10.7940	10.7940	10.7940	10.7150	-3.233%	10,000	+42.884%
2018-08-14	11.1220	11.1220	11.1220	11.0730	+0.390%	8,000	+38.264%
2018-08-10	11.1260	11.1260	11.1260	11.0300	-4.519%	22,019	+38.803%
2018-08-03	11.5960	11.5960	11.5960	11.5520	+2.602%	1,840	+32.531%
2018-08-02	11.2480	11.2480	11.2480	11.2590	-0.213%	2,596	+35.980%
2018-08-01	11.2600	11.2860	11.2600	11.2830	-24.559%	4,945	+35.691%
2018-07-30	14.9460	14.9460	14.9460	14.9560	-0.033%	340,391	+2.367%
2018-07-27	14.9180	14.9180	14.9180	14.9610	+0.275%	200,898	+2.333%
2018-07-25	14.8420	14.8420	14.8420	14.9200	+32.823%	133	+2.614%
2018-07-24	11.1120	11.1120	11.1120	11.2330	+1.034%	22,219	+36.295%
2018-07-20	11.1180	11.1180	11.1180	11.1180	-20.483%	4,036	+37.705%
2018-07-19	13.9300	13.9300	13.9300	13.9820	+31.472%	200,466	+9.498%
2018-07-12	10.5560	10.5560	10.5560	10.6350	+4.152%	4,750	+43.959%
2018-07-05	10.2320	10.2320	10.2320	10.2110	-22.679%	3,984	+49.936%
2018-06-15	13.2740	13.2740	13.1640	13.2060	-3.210%	20,751	+15.932%
2018-06-11	13.6700	13.6700	13.6700	13.6440	+35.788%	152	+12.210%
2018-06-08	9.9740	9.9740	9.9740	10.0480	+1.680%	20,000	+52.369%
2018-06-07	9.9480	9.9480	9.9480	9.8820	-5.616%	5,306	+54.928%
2018-06-05	10.5500	10.5500	10.5500	10.4700	-4.601%	4,063	+46.227%
2018-05-25	10.9760	10.9760	10.9760	10.9750	-24.988%	1,432	+39.499%
2018-05-24	14.5540	14.5540	14.5540	14.6310	-1.169%	85	+4.641%
2018-05-23	14.7260	14.7260	14.7260	14.8040	+33.082%	1,236	+3.418%
2018-05-22	11.0700	11.0700	11.0700	11.1240	-24.089%	2,278	+37.630%
2018-05-18	15.1240	15.1240	15.1240	14.6540	-3.529%	52	+4.477%
2018-05-17	15.4280	15.4280	15.1840	15.1900	+33.152%	1,803	+0.790%
2018-05-16	11.3800	11.4840	11.3800	11.4080	+1.144%	3,000	+34.204%
2018-05-15	11.4400	11.4500	11.2520	11.2790	-1.562%	6,430	+35.739%
2018-05-14	11.4400	11.4400	11.4400	11.4580	+1.867%	1,842	+33.618%
2018-05-09	11.3800	11.3800	11.3300	11.2480	-25.951%	17,138	+36.113%
2018-05-08	15.1800	15.1800	15.1800	15.1900	-2.509%	216	+0.790%
2018-05-04	15.6400	15.6400	15.5700	15.5810	+31.485%	1,069	-1.739%
2018-04-30	11.8620	11.8620	11.8620	11.8500	-27.019%	17,809	+29.198%
2018-04-26	16.2100	16.2100	16.2100	16.2370	+38.624%	113	-5.709%
2018-04-24	11.8560	11.8560	11.8560	11.7130	-0.603%	2,940	+30.709%
2018-04-23	11.7260	11.7260	11.7260	11.7840	-29.874%	1,000	+29.922%
2018-04-18	16.7240	16.7240	16.7240	16.8040	+3.016%	18	-8.891%
2018-04-16	16.4840	16.4840	16.4840	16.3120	-2.042%	401,029	-6.143%
2018-04-12	16.7300	16.7300	16.6820	16.6520	+0.265%	244,013	-8.059%
2018-04-11	16.5640	16.5640	16.5640	16.6080	+1.411%	230,729	-7.816%
2018-04-10	16.3940	16.3940	16.3940	16.3770	-0.377%	407	-6.515%
2018-04-09	16.4680	16.4680	16.4680	16.4390	+41.229%	182	-6.868%
2018-04-06	11.7360	11.7360	11.7340	11.6400	-30.776%	4,808	+31.529%
2018-04-05	16.8320	16.8320	16.8320	16.8150	0.000%	12,003	-8.950%

.dark-mode .HlDzgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlDzgN{ color: #333333; background-color: white; border: 2px solid #333333; }ALAUAMUNDI MSCI EM LATIN AMERICAstock LSE

ALAU
AMUNDI MSCI EM LATIN AMERICA
stock LSE