Dark

ALAG
AMUNDI MSCI EM LATIN AMERICA
stock LSE

Inactive

Aug 2, 2024

1196.10GBX-3.040%(-37.50)12,646

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1,207.2000	1,207.2000	1,200.0000	1,196.1000	-3.040%	12,646	0.000%
2024-08-01	1,229.6000	1,231.6000	1,229.6000	1,233.6000	+0.024%	583	-3.040%
2024-07-31	1,230.6000	1,230.6000	1,228.4000	1,233.3000	+1.082%	315	-3.016%
2024-07-30	1,226.4000	1,226.4000	1,226.4000	1,220.1000	+0.140%	70	-1.967%
2024-07-29	1,231.6000	1,231.6000	1,231.6000	1,218.4000	-1.192%	24	-1.830%
2024-07-24	1,239.6000	1,240.8000	1,239.6000	1,233.1000	-1.423%	3	-3.001%
2024-07-23	1,260.4000	1,261.6000	1,247.2000	1,250.9000	-2.182%	708	-4.381%
2024-07-17	1,285.0000	1,285.0000	1,272.6000	1,278.8000	-1.144%	777	-6.467%
2024-07-16	1,283.4000	1,283.4000	1,283.4000	1,293.6000	+0.575%	3	-7.537%
2024-07-10	1,287.8000	1,287.8000	1,287.8000	1,286.2000	+2.584%	232	-7.005%
2024-07-08	1,253.6000	1,262.0000	1,253.6000	1,253.8000	+0.144%	815	-4.602%
2024-07-05	1,259.8000	1,259.8000	1,252.8000	1,252.0000	+0.176%	543	-4.465%
2024-07-03	1,232.2000	1,232.2000	1,232.2000	1,249.8000	+1.108%	506	-4.297%
2024-06-27	1,238.2000	1,238.2000	1,238.2000	1,236.1000	-0.089%	1,914	-3.236%
2024-06-26	1,251.8000	1,251.8000	1,236.8000	1,237.2000	-0.194%	4,754	-3.322%
2024-06-25	1,259.4000	1,259.4000	1,243.2000	1,239.6000	+1.782%	1,443	-3.509%
2024-06-19	1,232.6000	1,232.6000	1,213.4000	1,217.9000	-0.319%	2,047	-1.790%
2024-06-13	1,211.4000	1,211.4000	1,211.4000	1,221.8000	+0.527%	303	-2.103%
2024-06-12	1,210.6000	1,210.6000	1,210.6000	1,215.4000	-2.393%	826	-1.588%
2024-06-10	1,251.6000	1,251.8000	1,245.2000	1,245.2000	-3.435%	442	-3.943%
2024-06-05	1,274.0000	1,274.0000	1,273.0000	1,289.5000	+1.328%	30	-7.243%
2024-06-04	1,292.4000	1,292.4000	1,265.2000	1,272.6000	-0.787%	657	-6.011%
2024-06-03	1,323.8000	1,326.2000	1,284.0000	1,282.7000	-2.397%	1,054	-6.751%
2024-05-31	1,336.0000	1,336.0000	1,313.2000	1,314.2000	-0.830%	1,328	-8.986%
2024-05-29	1,345.8000	1,345.8000	1,332.8000	1,325.2000	-2.163%	65	-9.742%
2024-05-28	1,351.2000	1,351.2000	1,351.2000	1,354.5000	-1.462%	684	-11.694%
2024-05-22	1,391.8000	1,391.8000	1,391.8000	1,374.6000	-2.545%	938	-12.986%
2024-05-15	1,406.0000	1,406.0000	1,392.6000	1,410.5000	-0.304%	3,305	-15.200%
2024-05-09	1,423.4000	1,423.4000	1,409.8000	1,414.8000	-0.959%	22,103	-15.458%
2024-05-08	1,434.8000	1,435.6000	1,434.8000	1,428.5000	+0.203%	11,267	-16.269%
2024-05-07	1,428.4000	1,428.6000	1,424.4000	1,425.6000	+1.865%	24,673	-16.098%
2024-05-02	1,391.8000	1,392.0000	1,390.6000	1,399.5000	+9,836.808%	1,863	-14.534%
2024-03-21	14.0880	14.1220	14.0880	14.0840	-19.653%	200	+8,392.616%
2024-03-19	17.5540	17.5540	17.5540	17.5290	-0.702%	3,633	+6,723.550%
2024-03-15	17.6960	17.6960	17.6920	17.6530	-0.642%	1,000,980	+6,675.619%
2024-03-14	17.6600	17.6600	17.6600	17.7670	+29.469%	1,330,942	+6,632.144%
2024-03-12	13.6460	13.6460	13.6460	13.7230	+0.741%	59	+8,616.024%
2024-03-08	13.7300	13.7300	13.7300	13.6220	-2.908%	614	+8,680.649%
2024-03-04	14.0680	14.0680	14.0680	14.0300	-0.820%	1,433	+8,425.303%
2024-03-01	13.9940	14.0020	13.9280	14.1460	-20.156%	7,740	+8,355.394%
2024-02-26	17.7440	17.7440	17.7440	17.7170	+26.010%	62	+6,651.143%
2024-02-23	14.2480	14.2980	14.2480	14.0600	-1.215%	18,748	+8,407.112%
2024-02-22	14.1660	14.1660	14.1660	14.2330	-20.619%	539	+8,303.710%
2024-02-12	17.8300	17.8300	17.8300	17.9300	+27.770%	234	+6,570.943%
2024-02-09	14.0320	14.0320	14.0320	14.0330	-0.192%	761	+8,423.480%
2024-02-08	14.1720	14.1720	14.1720	14.0600	-21.689%	7,984	+8,407.112%
2024-02-07	18.2000	18.2000	18.2000	17.9540	+28.813%	1,446	+6,562.025%
2024-02-02	14.0180	14.0180	14.0180	13.9380	-21.925%	100	+8,481.576%
2024-02-01	17.9220	17.9220	17.9220	17.8520	+27.269%	767	+6,600.090%
2024-01-31	13.9540	13.9860	13.8740	14.0270	+0.776%	2,990	+8,427.126%
2024-01-30	14.1080	14.1080	14.1080	13.9190	-22.651%	836	+8,493.290%
2024-01-11	18.0760	18.0760	18.0760	17.9950	+26.228%	250	+6,546.846%
2024-01-09	14.3920	14.4260	14.3920	14.2560	-21.580%	1,750	+8,290.152%
2024-01-04	18.2360	18.2360	18.2360	18.1790	-0.705%	2,983	+6,479.570%
2024-01-03	18.4360	18.4520	18.4100	18.3080	-0.570%	542,926	+6,433.210%
2024-01-02	18.8120	18.8120	18.8120	18.4130	+25.259%	300	+6,395.954%
2023-12-28	14.6800	14.7080	14.6800	14.7000	+7.598%	697	+8,036.735%
2023-12-07	13.7940	13.7940	13.7940	13.6620	-20.905%	409	+8,654.941%
2023-12-06	17.3740	17.4100	17.3120	17.2730	+0.994%	2,786	+6,824.680%
2023-11-24	17.2400	17.2400	17.1640	17.1030	+25.915%	654	+6,893.510%
2023-11-16	13.6960	13.7740	13.6960	13.5830	-20.446%	365	+8,705.860%
2023-11-15	17.0200	17.0200	17.0200	17.0740	+4.871%	809	+6,905.388%
2023-11-13	16.2300	16.3380	16.2300	16.2810	+22.700%	2,032	+7,246.600%
2023-11-07	13.1880	13.1880	13.1880	13.2690	+0.966%	256	+8,914.244%
2023-11-03	13.0820	13.1500	13.0600	13.1420	-12.713%	12,355	+9,001.354%
2023-10-31	15.1280	15.1280	15.1000	15.0560	-0.153%	1,916	+7,844.341%
2023-10-30	15.3180	15.3180	15.3180	15.0790	+18.518%	967	+7,832.224%
2023-10-27	12.7240	12.7240	12.7160	12.7230	-16.197%	789	+9,301.085%
2023-10-25	15.1480	15.1920	15.1400	15.1820	+22.623%	2,830	+7,778.409%
2023-10-23	12.3100	12.3180	12.3100	12.3810	-18.792%	553	+9,560.771%
2023-10-18	15.1800	15.1800	15.1800	15.2460	+18.877%	1,756	+7,745.336%
2023-10-17	12.7920	12.7940	12.7920	12.8250	+5.512%	1,416	+9,226.316%
2023-10-06	12.0680	12.0680	12.0680	12.1550	-19.290%	544	+9,740.395%
2023-10-04	15.0440	15.0460	15.0440	15.0600	-4.545%	1,218	+7,842.231%
2023-09-26	15.8000	15.8000	15.8000	15.7770	+18.839%	71	+7,481.289%
2023-09-19	13.3180	13.3200	13.3180	13.2760	+3.751%	17,470	+8,909.491%
2023-09-11	12.8080	12.8080	12.7900	12.7960	-1.349%	204	+9,247.452%
2023-09-01	12.9520	12.9520	12.9520	12.9710	-20.281%	823	+9,121.340%
2023-08-22	16.3360	16.3580	16.3360	16.2710	-0.495%	1,380	+7,251.115%
2023-08-14	16.3520	16.3520	16.3520	16.3520	+23.197%	7,647	+7,214.702%
2023-08-10	13.2920	13.3060	13.2920	13.2730	-20.815%	1,012	+8,911.527%
2023-08-07	16.7920	16.7920	16.7920	16.7620	+26.908%	343,180	+7,035.783%
2023-08-03	13.3440	13.3440	13.3440	13.2080	-22.031%	10,857	+8,955.875%
2023-08-02	16.9400	16.9400	16.9400	16.9400	+24.788%	80,662	+6,960.803%
2023-07-25	13.6340	13.6340	13.6320	13.5750	-19.013%	645	+8,711.050%
2023-07-17	16.6940	16.6940	16.6920	16.7620	+29.207%	934	+7,035.783%
2023-07-14	12.9200	13.0080	12.9200	12.9730	+1.463%	158	+9,119.918%
2023-07-11	12.7480	12.7480	12.7480	12.7860	-3.458%	35	+9,254.763%
2023-07-05	13.1620	13.2480	13.1600	13.2440	-0.735%	273	+8,931.259%
2023-07-04	13.3260	13.3560	13.2860	13.3420	+1.840%	38,338	+8,864.923%
2023-06-27	13.2020	13.2780	13.1980	13.1010	-2.209%	14,561	+9,029.837%
2023-06-21	13.3380	13.4080	13.3280	13.3970	+0.828%	1,327,233	+8,828.118%
2023-06-20	13.2940	13.2940	13.2940	13.2870	-21.346%	968	+8,902.032%
2023-06-14	16.8540	16.8540	16.8520	16.8930	+28.133%	2,462	+6,980.448%
2023-06-13	13.2380	13.2380	13.2380	13.1840	-20.492%	1,064	+8,972.360%
2023-06-09	16.6220	16.6220	16.5860	16.5820	+27.908%	298,000	+7,113.243%
2023-06-08	13.0320	13.0320	13.0320	12.9640	+2.669%	132	+9,126.319%
2023-06-02	12.5580	12.5580	12.5580	12.6270	-19.021%	153	+9,372.559%
2023-05-18	15.6020	15.6020	15.6020	15.5930	-1.316%	60,014	+7,570.750%
2023-05-16	15.9380	15.9380	15.9380	15.8010	+26.277%	571	+7,469.774%
2023-05-12	12.5000	12.5000	12.5000	12.5130	-15.952%	210	+9,458.859%
2023-05-03	14.8560	14.8880	14.8560	14.8880	+25.892%	7,879,856	+7,933.987%
2023-04-26	11.7580	11.7580	11.7580	11.8260	-0.563%	1,249	+10,014.155%
2023-04-25	11.9900	11.9900	11.9120	11.8930	-19.875%	325	+9,957.176%
2023-04-24	14.7880	14.7880	14.7880	14.8430	+20.420%	580	+7,958.344%
2023-04-18	12.4160	12.4160	12.4160	12.3260	+0.089%	205	+9,603.878%
2023-04-13	12.3380	12.3440	12.3300	12.3150	-19.415%	4,674	+9,612.546%
2023-04-12	15.2820	15.2820	15.2820	15.2820	+5.758%	25,030	+7,726.855%
2023-04-05	14.4160	14.4160	14.4160	14.4500	+21.520%	2,433	+8,177.509%
2023-03-30	11.9200	11.9200	11.8380	11.8910	-17.920%	20,356	+9,958.868%
2023-03-29	14.4720	14.4980	14.4720	14.4870	+26.912%	251,000	+8,156.368%
2023-03-17	11.4200	11.4200	11.4200	11.4150	-16.746%	387	+10,378.318%
2023-03-15	13.8220	13.8220	13.8180	13.7110	-6.192%	2,320	+8,623.653%
2023-03-07	14.9080	14.9500	14.9080	14.6160	+20.534%	19,824	+8,083.498%
2023-03-01	12.0940	12.0960	12.0940	12.1260	-16.979%	525	+9,763.929%
2023-02-24	14.5380	14.5380	14.5120	14.6060	-0.504%	3,283	+8,089.100%
2023-02-22	14.6800	14.6800	14.6800	14.6800	+17.356%	222,407	+8,047.820%
2023-02-20	12.4840	12.4840	12.4840	12.5090	-15.274%	16	+9,461.915%
2023-02-15	14.6500	14.6500	14.6500	14.7640	+22.219%	580	+8,001.463%
2023-02-10	12.0120	12.0120	12.0120	12.0800	-1.178%	480	+9,801.490%
2023-02-07	12.2940	12.2940	12.2940	12.2240	-2.543%	224	+9,684.849%
2023-01-31	12.2980	12.2980	12.2960	12.5430	-0.460%	1,257	+9,435.996%
2023-01-26	12.6920	12.6920	12.6920	12.6010	-18.912%	560	+9,392.104%
2023-01-25	15.4400	15.4440	15.4400	15.5400	+25.131%	3,366	+7,596.911%
2023-01-24	12.3820	12.3820	12.3820	12.4190	-16.679%	680	+9,531.210%
2023-01-19	14.9800	15.0100	14.9800	14.9050	+20.134%	1,891	+7,924.824%
2023-01-13	12.3340	12.3340	12.3340	12.4070	-18.370%	11	+9,540.526%
2023-01-12	15.1140	15.1140	15.1140	15.1990	+11.733%	987	+7,769.597%
2023-01-03	13.6420	13.6420	13.6420	13.6030	-4.426%	61	+8,692.913%
2022-12-28	14.2700	14.2700	14.2560	14.2330	+0.190%	1,777	+8,303.710%
2022-12-22	14.1600	14.1600	14.1260	14.2060	+5.051%	5,602	+8,319.682%
2022-12-15	13.5700	13.5700	13.5500	13.5230	-4.895%	1,460	+8,744.931%
2022-12-08	14.2300	14.2300	14.2300	14.2190	-0.671%	1,287	+8,311.984%
2022-12-07	14.3520	14.3960	14.2740	14.3150	-2.949%	1,740	+8,255.571%
2022-12-01	14.7500	14.7500	14.7500	14.7500	+25.000%	33,408	+8,009.153%
2022-11-25	11.9500	11.9500	11.9460	11.8000	-16.737%	419	+10,036.441%
2022-11-18	13.8860	13.8860	13.8860	14.1720	-3.382%	590	+8,339.881%
2022-11-15	14.8260	14.8260	14.8260	14.6680	+11.901%	570	+8,054.486%
2022-11-09	13.0820	13.0820	13.0820	13.1080	-0.069%	535	+9,024.962%
2022-11-07	13.6120	13.6120	13.6120	13.1170	-3.799%	520	+9,018.701%
2022-11-04	13.5900	13.5900	13.5620	13.6350	-7.716%	5,907	+8,672.277%
2022-11-02	14.9820	14.9820	14.9820	14.7750	-1.250%	530	+7,995.431%
2022-11-01	14.9180	14.9180	14.9180	14.9620	+3.608%	216	+7,894.252%
2022-10-24	14.5700	14.5700	14.5700	14.4410	-0.035%	5,000	+8,182.667%
2022-10-20	14.5020	14.5060	14.5020	14.4460	+3.704%	2,308	+8,179.801%
2022-10-12	13.9300	13.9300	13.9300	13.9300	+7.509%	4,276	+8,486.504%
2022-10-10	12.8660	12.8660	12.8300	12.9570	-0.262%	721	+9,131.304%
2022-10-06	12.8680	12.8680	12.8680	12.9910	-4.814%	835	+9,107.143%
2022-09-23	13.6480	13.6480	13.6480	13.6480	-0.124%	11,916	+8,663.921%
2022-09-16	13.6680	13.6680	13.6680	13.6650	-4.253%	50	+8,653.019%
2022-09-09	14.2560	14.2560	14.2560	14.2720	+18.107%	5,086	+8,280.746%
2022-09-08	12.0240	12.0240	12.0240	12.0840	+0.141%	1,617	+9,798.213%
2022-09-07	12.0120	12.0180	12.0120	12.0670	-1.430%	377	+9,812.157%
2022-09-05	12.2620	12.2620	12.2620	12.2420	-14.933%	1,420	+9,670.462%
2022-08-12	14.3020	14.3980	14.3020	14.3910	+9.048%	1,429	+8,211.445%
2022-07-28	13.1780	13.1780	13.1780	13.1970	+23.325%	767	+8,963.424%
2022-07-08	10.7440	10.7440	10.7440	10.7010	-0.770%	25	+11,077.460%
2022-06-20	10.7280	10.7840	10.7280	10.7840	+0.559%	3,245	+10,991.432%
2022-06-16	11.0440	11.0440	11.0440	10.7240	-4.438%	1,714	+11,053.488%
2022-06-15	11.1920	11.1920	11.1920	11.2220	-26.495%	370	+10,558.528%
2022-06-06	15.5920	15.5920	15.5920	15.2670	-0.163%	1	+7,734.545%
2022-06-01	15.4400	15.4400	15.2920	15.2920	+23.942%	24,840	+7,721.737%
2022-05-30	12.5120	12.5120	12.5120	12.3380	-0.460%	5,135	+9,594.440%
2022-05-27	12.3500	12.3500	12.3340	12.3950	-17.783%	5,442	+9,549.859%
2022-05-25	15.0840	15.0840	15.0840	15.0760	+2.964%	2,243	+7,833.802%
2022-05-20	14.7460	14.7460	14.6220	14.6420	+3.844%	7,005	+8,068.966%
2022-05-16	14.0620	14.0620	14.0620	14.1000	+0.822%	141,957	+8,382.979%
2022-05-13	13.9400	13.9400	13.9400	13.9850	+2.013%	2,965	+8,452.735%
2022-05-11	13.5240	13.5240	13.5240	13.7090	+2.605%	1,570	+8,624.925%
2022-05-10	13.4700	13.4700	13.3620	13.3610	-4.863%	5,304	+8,852.174%
2022-05-06	14.0000	14.0000	14.0000	14.0440	+24.858%	1,000	+8,416.804%
2022-05-05	11.2800	11.2820	11.1780	11.2480	-19.892%	252,957	+10,533.890%
2022-05-04	13.9780	13.9780	13.9780	14.0410	+23.731%	146	+8,418.624%
2022-05-03	11.2400	11.2400	11.2400	11.3480	-22.007%	1,333	+10,440.183%
2022-04-26	14.7500	14.7500	14.5500	14.5500	+18.882%	30,166	+8,120.619%
2022-04-20	12.3160	12.3160	12.3160	12.2390	-23.175%	279	+9,672.857%
2022-04-19	16.1740	16.1740	15.8720	15.9310	-1.866%	1,459	+7,408.003%
2022-04-06	16.2340	16.2340	16.2340	16.2340	-0.891%	11,061	+7,267.870%
2022-03-31	16.4440	16.4440	16.3800	16.3800	+31.524%	130,366	+7,202.198%
2022-03-30	12.5500	12.5500	12.4960	12.4540	-23.922%	3,564	+9,504.143%
2022-03-29	16.3160	16.3160	16.3160	16.3700	+0.380%	800	+7,206.659%
2022-03-25	16.3720	16.3720	16.3720	16.3080	+3.707%	1,048	+7,234.437%
2022-03-22	15.8160	15.8160	15.8160	15.7250	+41.577%	574	+7,506.359%
2022-03-16	11.0320	11.0320	11.0320	11.1070	-1.795%	1,540	+10,668.884%
2022-03-09	11.2560	11.2560	11.2560	11.3100	-19.713%	997	+10,475.597%
2022-02-24	14.0500	14.0500	14.0500	14.0870	+31.164%	232,560	+8,390.807%
2022-02-17	10.9520	10.9520	10.9520	10.7400	-27.310%	1,458	+11,036.872%
2022-02-16	14.7100	14.7100	14.7100	14.7750	+37.034%	1,374	+7,995.431%
2022-02-15	10.6880	10.6940	10.6860	10.7820	-25.224%	6,383	+10,993.489%
2022-02-14	14.4300	14.4300	14.4300	14.4190	+39.341%	296	+8,195.305%
2022-02-08	10.3440	10.3520	10.3440	10.3480	+0.029%	594	+11,458.755%
2022-01-31	10.2600	10.2600	10.2480	10.3450	+4.390%	358	+11,462.107%
2022-01-24	10.0100	10.0100	9.9100	9.9100	-27.627%	1,200	+11,969.627%
2022-01-21	13.6920	13.6920	13.6420	13.6930	+40.261%	484,560	+8,635.120%
2022-01-13	9.7000	9.7020	9.6940	9.7625	+4.664%	926	+12,151.985%
2022-01-10	9.4430	9.4580	9.4430	9.3275	-0.422%	528	+12,723.372%
2022-01-07	9.3940	9.4600	9.3660	9.3670	-1.280%	90,400	+12,669.296%
2021-12-21	9.4970	9.4970	9.4970	9.4885	-2.155%	1,178	+12,505.786%
2021-12-17	9.6050	9.6050	9.5710	9.6975	+0.727%	1,525	+12,234.107%
2021-12-13	9.8000	9.8000	9.8000	9.6275	-0.419%	2,541	+12,323.786%
2021-12-07	9.6050	9.6060	9.5960	9.6680	-20.955%	410	+12,271.742%
2021-11-29	12.3140	12.3140	12.3000	12.2310	+31.107%	43,900	+9,679.249%
2021-11-19	9.2690	9.2690	9.2690	9.3290	-26.189%	1,744	+12,721.310%
2021-11-17	12.8320	12.8320	12.8320	12.6390	+29.831%	986	+9,363.565%
2021-11-15	9.7580	9.7580	9.7580	9.7350	+1.777%	468	+12,186.595%
2021-11-08	9.5880	9.5880	9.5880	9.5650	-0.235%	1,259	+12,404.966%
2021-11-05	9.5390	9.6030	9.5280	9.5875	+2.207%	2,763	+12,375.619%
2021-11-03	9.2300	9.2300	9.2300	9.3805	+1.197%	2,162	+12,650.919%
2021-11-01	9.2450	9.2450	9.2450	9.2695	-26.874%	1,084	+12,803.609%
2021-10-29	12.6160	12.6160	12.6160	12.6760	+39.213%	697	+9,335.942%
2021-10-22	9.2800	9.2820	9.2780	9.1055	-2.589%	10,325	+13,036.017%
2021-10-21	9.4300	9.4300	9.4090	9.3475	-3.230%	2,143	+12,695.935%
2021-10-19	9.7160	9.7160	9.7040	9.6595	-1.161%	1,253	+12,282.629%
2021-10-14	9.8450	9.8640	9.8450	9.7730	+0.267%	3,732	+12,138.821%
2021-10-13	9.7420	9.7420	9.7420	9.7470	-0.210%	802	+12,171.468%
2021-10-12	9.7470	9.7610	9.7470	9.7675	+0.515%	1,806	+12,145.713%
2021-10-05	9.7200	9.7200	9.7200	9.7175	+0.196%	3,437	+12,208.721%
2021-10-04	9.9170	9.9170	9.8610	9.6985	-27.753%	834	+12,232.835%
2021-09-30	13.4000	13.4000	13.4000	13.4240	-2.043%	442	+8,810.161%
2021-09-27	13.7100	13.7100	13.7100	13.7040	+36.657%	1,422	+8,628.109%
2021-09-24	10.0080	10.0080	9.9970	10.0280	-27.752%	744	+11,827.603%
2021-09-23	13.9480	13.9480	13.9480	13.8800	+0.565%	2,919	+8,517.435%
2021-09-22	13.6780	13.6780	13.6780	13.8020	+2.609%	1,051,099	+8,566.135%
2021-09-21	13.5580	13.5660	13.5580	13.4510	+37.860%	324	+8,792.276%
2021-09-20	9.8090	9.8090	9.7490	9.7570	-4.353%	7,941	+12,158.891%
2021-09-16	10.3320	10.3320	10.3320	10.2010	-28.559%	346	+11,625.321%
2021-09-10	14.4760	14.4760	14.4760	14.2790	-2.659%	322	+8,276.637%
2021-09-01	14.7400	14.7400	14.7200	14.6690	-0.945%	42,725	+8,053.930%
2021-08-31	14.8780	14.8780	14.8780	14.8090	+39.248%	662	+7,976.845%
2021-08-27	10.5760	10.6320	10.5760	10.6350	+0.988%	1,664	+11,146.827%
2021-08-26	10.6100	10.6180	10.6080	10.5310	+3.205%	4,842	+11,257.896%
2021-08-20	10.1180	10.1380	10.1180	10.2040	+1.492%	15,882	+11,621.874%
2021-08-19	10.0860	10.0860	10.0840	10.0540	-3.927%	3,180	+11,796.758%
2021-08-17	10.4060	10.4120	10.4060	10.4650	+0.259%	6,065	+11,329.527%
2021-08-16	10.4840	10.4840	10.4640	10.4380	-1.015%	8,114	+11,359.092%
2021-08-13	10.5600	10.5640	10.5560	10.5450	-0.170%	380	+11,242.817%
2021-08-12	10.5580	10.5580	10.5380	10.5630	-0.293%	4,628	+11,223.488%
2021-08-11	10.6960	10.6960	10.6460	10.5940	+0.934%	280	+11,190.353%
2021-08-09	10.6080	10.6200	10.6080	10.4960	-1.056%	1,428	+11,295.770%
2021-08-05	10.5280	10.5280	10.5280	10.6080	+1.648%	263	+11,175.452%
2021-08-04	10.5280	10.5280	10.5280	10.4360	-3.290%	263	+11,361.288%
2021-08-02	10.6280	10.6280	10.6280	10.7910	+0.690%	859	+10,984.237%
2021-07-30	10.8920	10.8920	10.7520	10.7170	-2.271%	1,170	+11,060.773%
2021-07-29	10.8960	10.9480	10.8960	10.9660	+1.172%	560	+10,807.350%
2021-07-28	10.8100	10.8100	10.8100	10.8390	+0.074%	496	+10,935.151%
2021-07-26	10.6480	10.6480	10.6480	10.8310	+0.632%	4,928	+10,943.302%
2021-07-22	10.8400	10.9200	10.7880	10.7630	+0.065%	2,544	+11,013.073%
2021-07-20	10.7560	10.7560	10.7560	10.7560	+1.119%	212	+11,020.305%
2021-07-19	10.8200	10.8260	10.8200	10.6370	-3.572%	269	+11,144.712%
2021-07-14	10.9300	10.9320	10.8820	11.0310	+3.306%	1,508	+10,743.079%
2021-07-08	10.6120	10.6280	10.6080	10.6780	-0.919%	2,514	+11,101.536%
2021-07-06	10.9600	10.9600	10.9600	10.7770	-3.854%	400	+10,998.636%
2021-06-29	11.2380	11.2460	11.2320	11.2090	+2.731%	5,804	+10,570.889%
2021-06-11	10.9580	10.9620	10.9560	10.9110	-0.728%	168,736	+10,862.332%
2021-06-10	11.0740	11.0740	11.0360	10.9910	-0.561%	1,469	+10,782.540%
2021-06-09	11.0580	11.0580	11.0580	11.0530	+1.144%	197	+10,721.496%
2021-06-03	10.9460	10.9480	10.9460	10.9280	-0.437%	2,048	+10,845.278%
2021-06-02	10.8640	10.8640	10.8640	10.9760	+6.854%	918	+10,797.413%
2021-05-26	10.2280	10.2280	10.2280	10.2720	-0.484%	2,930	+11,544.276%
2021-05-17	10.2840	10.2840	10.2840	10.3220	-0.357%	3,550	+11,487.871%
2021-05-14	10.3260	10.3260	10.3240	10.3590	-0.975%	1,936	+11,446.481%
2021-05-10	10.5240	10.5240	10.4860	10.4610	-0.352%	3,902	+11,333.897%
2021-05-07	10.5360	10.5360	10.5360	10.4980	+5.592%	2,879	+11,293.599%
2021-05-04	10.0560	10.0560	9.9390	9.9420	-2.834%	8,726	+11,930.779%
2021-04-28	10.2740	10.2760	10.2740	10.2320	+0.521%	5,046	+11,589.797%
2021-04-27	10.2600	10.2600	10.2600	10.1790	+0.305%	976	+11,650.663%
2021-04-23	10.2700	10.2700	10.1840	10.1480	+0.217%	843	+11,686.559%
2021-04-19	10.2080	10.2180	10.2080	10.1260	-0.236%	2,287	+11,712.167%
2021-04-16	10.1880	10.1880	10.0940	10.1500	+6.752%	1,630	+11,684.236%
2021-03-26	9.5580	9.5900	9.5580	9.5080	-1.267%	1,425	+12,479.933%
2021-03-17	9.5700	9.6060	9.5680	9.6300	+0.120%	325,423	+12,320.561%
2021-03-12	9.6680	9.6700	9.6640	9.6185	+2.216%	1,940	+12,335.411%
2021-03-08	9.3670	9.3670	9.3670	9.4100	-1.481%	1,188	+12,610.946%
2021-03-04	9.3110	9.3110	9.2880	9.5515	+3.494%	4,600	+12,422.640%
2021-02-26	9.3920	9.3920	9.3920	9.2290	-3.533%	1,162	+12,860.234%
2021-02-23	9.3980	9.3980	9.3980	9.5670	+1.507%	1,274	+12,402.352%
2021-02-22	9.5760	9.5760	9.5760	9.4250	-5.575%	2,340	+12,590.716%
2021-02-19	9.9270	9.9270	9.8000	9.9815	-1.427%	1,440	+11,883.169%
2021-02-03	10.1500	10.1500	10.1500	10.1260	+3.211%	984	+11,712.167%
2021-02-01	9.8090	9.8100	9.8090	9.8110	-0.964%	2,080	+12,091.418%
2021-01-28	9.9000	9.9070	9.9000	9.9065	+0.584%	1,880	+11,973.891%
2021-01-27	10.0520	10.0520	9.8900	9.8490	-0.886%	2,260	+12,044.380%
2021-01-22	9.9670	9.9670	9.9670	9.9370	-2.099%	186	+11,936.832%
2021-01-21	10.3500	10.3500	10.3500	10.1500	-5.765%	500	+11,684.236%
2021-01-14	10.7360	10.7360	10.7360	10.7710	+0.909%	20,971	+11,004.818%
2021-01-12	10.6600	10.6600	10.6600	10.6740	+0.009%	193	+11,105.734%
2020-12-18	10.6640	10.6640	10.6640	10.6730	+1.310%	193	+11,106.783%
2020-12-11	10.4940	10.5600	10.4940	10.5350	+0.152%	1,278	+11,253.583%
2020-12-10	10.2380	10.2380	10.2380	10.5190	+2.815%	1,541	+11,270.853%
2020-12-04	10.2160	10.2160	10.2160	10.2310	+2.407%	1,724	+11,590.939%
2020-12-02	9.9430	9.9430	9.9430	9.9905	+23.142%	1,724	+11,872.374%
2020-10-29	8.1700	8.1700	8.1280	8.1130	-2.094%	2,836	+14,643.005%
2020-10-07	8.4140	8.4140	8.4130	8.2865	+2.271%	4,360	+14,334.321%
2020-10-01	8.3460	8.3460	8.2480	8.1025	-0.601%	3,108	+14,662.110%
2020-09-30	8.0910	8.1590	8.0710	8.1515	+0.574%	9,120	+14,573.373%
2020-09-29	8.0610	8.0610	8.0610	8.1050	-6.225%	900	+14,657.557%
2020-09-02	8.6490	8.6490	8.6490	8.6430	+2.399%	2,040	+13,738.945%
2020-08-26	8.5930	8.5930	8.5930	8.4405	-8.395%	2,100	+14,070.961%
2020-07-24	9.2030	9.2030	9.2030	9.2140	+1.058%	1,013	+12,881.333%
2020-07-20	9.0540	9.0540	9.0540	9.1175	+0.657%	95	+13,018.728%
2020-07-15	9.0950	9.0950	9.0950	9.0580	+1.519%	213	+13,104.902%
2020-07-09	9.0790	9.0790	9.0790	8.9225	-4.090%	1,100	+13,305.436%
2020-06-10	9.5480	9.5520	9.5480	9.3030	-1.493%	1,046	+12,757.143%
2020-06-05	9.2070	9.2070	9.1730	9.4440	+24.165%	4,906	+12,565.184%
2020-04-30	8.0350	8.0350	8.0340	7.6060	-14.554%	4,023	+15,625.743%
2020-03-11	9.0980	9.0980	9.0980	8.9015	-24.512%	15,003	+13,337.061%
2020-01-31	11.9560	11.9560	11.9560	11.7920	-6.122%	832	+10,043.318%
2020-01-22	12.5280	12.5280	12.5280	12.5610	-1.172%	498	+9,422.331%
2020-01-08	12.6740	12.6860	12.6740	12.7100	-1.189%	18,419	+9,310.700%
2020-01-03	12.7940	12.7940	12.7940	12.8630	+9.968%	13,119	+9,198.764%
2019-12-02	11.6920	11.6920	11.6920	11.6970	-0.948%	1,220	+10,125.699%
2019-11-12	11.9200	11.9200	11.9200	11.8090	-2.823%	672	+10,028.715%
2019-10-08	12.2060	12.2060	12.2060	12.1520	-1.067%	500	+9,742.824%
2019-09-16	12.1760	12.1760	12.1760	12.2830	+1.504%	14,519	+9,637.849%
2019-09-05	12.1440	12.1440	12.1440	12.1010	+1.980%	281	+9,784.307%
2019-09-03	11.9760	11.9760	11.9760	11.8660	-1.281%	98	+9,980.061%
2019-09-02	12.0560	12.0560	12.0560	12.0200	+0.771%	1,179	+9,850.915%
2019-08-30	11.9340	11.9340	11.9340	11.9280	-10.296%	334	+9,927.666%
2019-07-16	13.2920	13.2920	13.2920	13.2970	+4.356%	200	+8,895.262%
2019-07-01	12.8580	12.8580	12.8580	12.7420	+4.349%	575	+9,287.066%
2019-06-11	12.1920	12.1920	12.1920	12.2110	+7.595%	10,000	+9,695.267%
2019-05-21	11.1800	11.1800	11.1800	11.3490	+0.746%	1,370	+10,439.255%
2019-05-16	11.2200	11.2200	11.2200	11.2650	-6.094%	15,519	+10,517.843%
2019-03-21	12.0760	12.0760	12.0760	11.9960	+1.403%	14,219	+9,870.824%
2019-03-11	11.8260	11.8260	11.8260	11.8300	-3.805%	14,819	+10,010.735%
2019-01-15	12.2580	12.2580	12.2580	12.2980	+13.765%	266	+9,625.972%
2018-11-13	11.1760	11.1760	11.1760	10.8100	-1.450%	22,319	+10,964.755%
2018-11-09	10.9720	10.9720	10.9460	10.9690	-4.126%	31,919	+10,804.367%
2018-11-07	11.6560	11.6560	11.6560	11.4410	+2.914%	6,653	+10,354.506%
2018-10-11	11.1580	11.1580	11.1580	11.1170	+7.525%	20,000	+10,659.198%
2018-08-31	10.3360	10.3360	10.3360	10.3390	-3.509%	300	+11,468.817%
2018-08-17	10.7940	10.7940	10.7940	10.7150	-1.616%	10,000	+11,062.856%
2018-08-15	10.9920	10.9920	10.9920	10.8910	-1.644%	25,963	+10,882.463%
2018-08-14	11.1220	11.1220	11.1220	11.0730	+0.390%	8,000	+10,701.951%
2018-08-10	11.1260	11.1260	11.1260	11.0300	-4.519%	22,019	+10,744.062%
2018-08-03	11.5960	11.5960	11.5960	11.5520	+2.602%	1,840	+10,254.051%
2018-08-02	11.2480	11.2480	11.2480	11.2590	-0.213%	2,596	+10,523.501%
2018-08-01	11.2600	11.2860	11.2600	11.2830	-0.106%	4,945	+10,500.904%
2018-07-31	11.2800	11.2800	11.2800	11.2950	+0.552%	1,218	+10,489.641%
2018-07-24	11.1120	11.1120	11.1120	11.2330	+1.034%	22,219	+10,548.090%
2018-07-20	11.1180	11.1180	11.1180	11.1180	+4.542%	4,036	+10,658.230%
2018-07-12	10.5560	10.5560	10.5560	10.6350	+4.152%	4,750	+11,146.827%
2018-07-05	10.2320	10.2320	10.2320	10.2110	-0.970%	3,984	+11,613.838%
2018-07-03	10.2140	10.2140	10.2140	10.3110	+2.853%	2,064	+11,500.233%
2018-06-27	10.0200	10.0200	10.0200	10.0250	+0.952%	4,074	+11,831.172%
2018-06-15	10.0140	10.0140	10.0140	9.9305	-1.169%	22,723	+11,944.711%
2018-06-08	9.9740	9.9740	9.9740	10.0480	+1.680%	20,000	+11,803.861%
2018-06-07	9.9480	9.9480	9.9480	9.8820	-5.616%	5,306	+12,003.825%
2018-06-05	10.5500	10.5500	10.5500	10.4700	-4.601%	4,063	+11,324.069%
2018-05-25	10.9760	10.9760	10.9760	10.9750	+0.320%	1,432	+10,798.405%
2018-05-24	10.8580	10.8580	10.8580	10.9400	-1.654%	21,704	+10,833.272%
2018-05-22	11.0700	11.0700	11.0700	11.1240	-1.094%	2,278	+10,652.427%
2018-05-17	11.2380	11.2380	11.2380	11.2470	-1.411%	1,000	+10,534.836%
2018-05-16	11.3800	11.4840	11.3800	11.4080	+1.144%	3,000	+10,384.748%
2018-05-15	11.4400	11.4500	11.2520	11.2790	-1.562%	6,430	+10,504.664%
2018-05-14	11.4400	11.4400	11.4400	11.4580	-0.668%	1,842	+10,338.995%
2018-05-11	11.6720	11.6720	11.6720	11.5350	+2.552%	1,000	+10,269.311%
2018-05-09	11.3800	11.3800	11.3300	11.2480	-2.463%	17,138	+10,533.890%
2018-05-04	11.4300	11.4300	11.4300	11.5320	-2.684%	8,629	+10,272.008%
2018-04-30	11.8620	11.8620	11.8620	11.8500	+1.621%	17,809	+9,993.671%
2018-04-26	11.6800	11.6800	11.6800	11.6610	-0.444%	1,113	+10,157.268%
2018-04-24	11.8560	11.8560	11.8560	11.7130	-0.603%	2,940	+10,111.731%
2018-04-23	11.7260	11.7260	11.7260	11.7840	+0.289%	1,000	+10,050.204%
2018-04-20	11.8700	11.8700	11.8700	11.7500	+3.161%	5,434	+10,079.574%
2018-04-16	11.5740	11.5760	11.5740	11.3900	-2.699%	6,678	+10,401.317%
2018-04-12	11.7400	11.7400	11.7400	11.7060	+0.567%	314	+10,117.837%
2018-04-06	11.7360	11.7360	11.7340	11.6400	0.000%	4,808	+10,175.773%

.dark-mode .gxpxRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxpxRS{ color: #333333; background-color: white; border: 2px solid #333333; }ALAGAMUNDI MSCI EM LATIN AMERICAstock LSE

ALAG
AMUNDI MSCI EM LATIN AMERICA
stock LSE