Dark

AKRN
Acron - GDR - Reg S
stock LSE

Inactive

Feb 25, 2022

18.10USD0.000%(0.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-25	18.1000	18.1000	18.1000	18.1000	0.000%	20	0.000%
2022-02-07	18.1000	18.1000	18.1000	18.1000	0.000%	16	0.000%
2022-02-04	18.0000	18.1000	18.0000	18.1000	+6.471%	1,005	0.000%
2022-02-02	18.0000	18.0000	17.0000	17.0000	-1.734%	1,805	+6.471%
2022-01-11	17.3000	17.3000	17.3000	17.3000	0.000%	100	+4.624%
2021-12-23	17.3000	17.3000	17.3000	17.3000	0.000%	1,100	+4.624%
2021-12-22	17.3000	17.3000	17.3000	17.3000	+8.805%	826	+4.624%
2021-12-16	15.9000	15.9000	15.9000	15.9000	-1.852%	670	+13.836%
2021-12-14	16.2000	16.2000	16.2000	16.2000	-4.706%	3,826	+11.728%
2021-12-09	16.2000	17.0000	16.2000	17.0000	+0.592%	289	+6.471%
2021-11-18	16.9000	16.9000	16.9000	16.9000	0.000%	154	+7.101%
2021-11-17	16.9000	17.2000	16.7000	16.9000	+5.625%	15,218	+7.101%
2021-11-16	15.0000	16.0000	15.0000	16.0000	+10.345%	5,788	+13.125%
2021-11-15	14.3000	14.5000	14.3000	14.5000	+6.618%	4,422	+24.828%
2021-11-12	13.7000	13.7000	13.6000	13.6000	+0.741%	4	+33.088%
2021-11-09	13.5000	13.5000	13.5000	13.5000	+0.746%	22	+34.074%
2021-11-08	13.4000	13.4000	13.4000	13.4000	+9.836%	61	+35.075%
2021-11-03	12.7000	12.7000	12.2000	12.2000	+9.910%	689	+48.361%
2021-10-21	11.3000	11.3000	11.1000	11.1000	-7.500%	10	+63.063%
2021-10-19	11.4000	13.0000	11.4000	12.0000	0.000%	1,520	+50.833%
2021-10-18	10.1000	12.0000	10.1000	12.0000	+11.111%	12,130	+50.833%
2021-10-12	11.0000	11.5000	10.8000	10.8000	+8.000%	1,183	+67.593%
2021-10-11	9.0000	10.8000	9.0000	10.0000	+15.607%	900	+81.000%
2021-09-30	8.6500	8.6500	8.6500	8.6500	-2.809%	80	+109.249%
2021-09-23	8.9000	8.9000	8.9000	8.9000	+2.299%	158	+103.371%
2021-09-20	8.1500	8.7000	8.1500	8.7000	-3.333%	38	+108.046%
2021-09-17	8.7000	9.0000	8.7000	9.0000	+3.448%	1,295	+101.111%
2021-09-02	8.7000	8.7000	8.7000	8.7000	0.000%	50	+108.046%
2021-08-31	8.7000	8.7000	8.7000	8.7000	+0.578%	3	+108.046%
2021-08-25	8.5000	8.7000	8.5000	8.6500	+6.135%	264	+109.249%
2021-08-19	8.1500	8.1500	8.1500	8.1500	+1.242%	100	+122.086%
2021-08-18	8.0500	8.0500	8.0500	8.0500	-3.012%	100	+124.845%
2021-08-17	7.9500	8.3000	7.9500	8.3000	+1.840%	100	+118.072%
2021-08-13	8.1500	8.1500	8.1500	8.1500	-2.395%	100	+122.086%
2021-08-06	8.3500	8.3500	8.3500	8.3500	+2.454%	5	+116.766%
2021-07-29	8.3500	8.3500	8.1500	8.1500	0.000%	200	+122.086%
2021-07-28	8.1500	8.1500	8.1500	8.1500	0.000%	700	+122.086%
2021-06-18	8.1500	8.1500	8.1500	8.1500	+0.617%	200	+122.086%
2021-06-17	8.1000	8.1000	8.1000	8.1000	0.000%	16	+123.457%
2021-06-15	8.1000	8.1000	8.1000	8.1000	0.000%	50	+123.457%
2021-05-21	8.1000	8.1000	8.1000	8.1000	0.000%	236	+123.457%
2021-05-19	8.0500	8.1000	8.0500	8.1000	0.000%	200	+123.457%
2021-03-30	8.1000	8.1000	8.1000	8.1000	+1.887%	200	+123.457%
2021-03-25	7.9500	7.9500	7.9500	7.9500	0.000%	739	+127.673%
2021-03-24	7.9500	7.9500	7.9000	7.9500	0.000%	2,490	+127.673%
2021-03-23	8.0000	8.0000	7.9500	7.9500	0.000%	3,600	+127.673%
2021-03-02	7.3000	8.0000	7.3000	7.9500	-1.852%	2,524	+127.673%
2021-02-23	8.1000	8.1000	8.1000	8.1000	0.000%	180	+123.457%
2020-11-06	8.1000	8.1000	8.1000	8.1000	0.000%	4,610	+123.457%
2020-08-04	8.1000	8.1000	8.1000	8.1000	+1.250%	7,500	+123.457%
2020-06-15	8.0000	8.0000	8.0000	8.0000	-2.439%	100	+126.250%
2020-06-03	8.4500	8.4500	8.2000	8.2000	-1.205%	2,100	+120.732%
2020-06-02	8.7000	8.7000	8.3000	8.3000	-1.190%	6,300	+118.072%
2020-06-01	8.2000	8.7000	8.2000	8.4000	+2.439%	16,770	+115.476%
2020-05-28	8.4500	8.5000	8.2000	8.2000	+1.235%	2,394	+120.732%
2020-05-27	8.1000	8.5000	8.1000	8.1000	+3.185%	6,080	+123.457%
2020-05-21	7.8500	7.8500	7.8500	7.8500	0.000%	700	+130.573%
2020-05-14	7.8500	7.8500	7.8500	7.8500	+0.641%	1	+130.573%
2020-04-28	7.1000	7.8000	7.1000	7.8000	+0.645%	1,898	+132.051%
2020-04-17	7.7500	7.7500	7.7500	7.7500	0.000%	100	+133.548%
2020-04-15	7.7500	7.7500	7.7500	7.7500	+1.307%	100	+133.548%
2020-04-01	7.6500	7.6500	7.6500	7.6500	0.000%	100	+136.601%
2020-03-19	7.6500	7.6500	7.6500	7.6500	0.000%	1,000	+136.601%
2020-03-12	7.6500	7.6500	7.6500	7.6500	0.000%	200	+136.601%
2020-03-04	7.6500	7.6500	7.6500	7.6500	0.000%	12,873	+136.601%
2020-02-25	7.6500	7.6500	7.6500	7.6500	+2.000%	9	+136.601%
2020-02-24	7.5000	7.5000	7.5000	7.5000	-1.961%	100	+141.333%
2020-02-19	7.5500	7.6500	7.5500	7.6500	0.000%	300	+136.601%
2020-02-14	7.6500	7.6500	7.6500	7.6500	0.000%	1	+136.601%
2020-02-05	7.6500	7.6500	7.6500	7.6500	0.000%	16,210	+136.601%
2020-01-21	7.6500	7.6500	7.6500	7.6500	0.000%	70	+136.601%
2020-01-17	7.6500	7.6500	7.6500	7.6500	0.000%	34,000	+136.601%
2020-01-14	7.6500	7.6500	7.6500	7.6500	0.000%	10,000	+136.601%
2020-01-13	7.6500	7.6500	7.0000	7.6500	0.000%	29,502	+136.601%
2020-01-09	7.6500	7.6500	7.6500	7.6500	0.000%	20,000	+136.601%
2019-12-17	7.6500	7.6500	7.6500	7.6500	0.000%	13,760	+136.601%
2019-12-16	7.6500	7.6500	7.6500	7.6500	0.000%	10,000	+136.601%
2019-12-13	7.6500	7.6500	7.6500	7.6500	0.000%	24,100	+136.601%
2019-12-05	7.6500	7.6500	7.6500	7.6500	0.000%	2,040	+136.601%
2019-12-04	7.6500	7.6500	7.6500	7.6500	0.000%	1,490	+136.601%
2019-12-03	7.6500	7.6500	7.6500	7.6500	0.000%	2,290	+136.601%
2019-12-02	7.6500	7.6500	7.6500	7.6500	0.000%	580	+136.601%
2019-11-27	7.6500	7.6500	7.6500	7.6500	0.000%	3,430	+136.601%
2019-11-18	7.5000	7.6500	7.4500	7.6500	0.000%	18,200	+136.601%
2019-11-14	7.6500	7.6500	7.6500	7.6500	0.000%	6,764	+136.601%
2019-10-28	7.6500	7.6500	7.6500	7.6500	+4.795%	3,236	+136.601%
2019-08-16	7.3000	7.3000	7.3000	7.3000	0.000%	936	+147.945%
2019-08-05	7.3000	7.3000	7.3000	7.3000	0.000%	970	+147.945%
2019-07-26	7.3000	7.3000	7.3000	7.3000	0.000%	8,900	+147.945%
2019-07-10	7.3000	7.3000	7.3000	7.3000	+2.098%	592	+147.945%
2019-06-27	7.2000	7.2000	7.1500	7.1500	+3.623%	340	+153.147%
2019-06-18	6.9000	6.9000	6.9000	6.9000	0.000%	52	+162.319%
2019-05-20	6.9000	6.9000	6.9000	6.9000	-1.429%	500	+162.319%
2019-05-07	7.0000	7.0000	7.0000	7.0000	-0.709%	800	+158.571%
2019-04-15	7.0500	7.0500	7.0500	7.0500	+2.174%	170	+156.738%
2019-04-11	6.9000	6.9000	6.9000	6.9000	+15.000%	545	+162.319%
2019-04-10	6.0000	6.0000	6.0000	6.0000	-14.894%	545	+201.667%
2019-03-13	7.0500	7.0500	7.0500	7.0500	+0.714%	395	+156.738%
2019-02-26	7.0000	7.0000	7.0000	7.0000	+1.449%	180	+158.571%
2019-02-14	6.9000	6.9000	6.9000	6.9000	-2.817%	315	+162.319%
2019-02-08	7.1000	7.1000	7.1000	7.1000	+2.899%	425	+154.930%
2019-02-05	6.9000	6.9000	6.9000	6.9000	+0.730%	315	+162.319%
2019-01-16	6.6000	6.8500	6.6000	6.8500	+0.735%	370	+164.234%
2018-12-28	6.8000	6.8000	6.8000	6.8000	0.000%	265	+166.176%
2018-12-05	6.8000	6.8000	6.8000	6.8000	-4.225%	100	+166.176%
2018-11-28	7.1500	7.1500	7.1000	7.1000	0.000%	464	+154.930%
2018-11-27	7.1000	7.1000	7.1000	7.1000	0.000%	500	+154.930%
2018-11-20	7.1000	7.1000	7.1000	7.1000	0.000%	1,000	+154.930%
2018-10-30	7.1000	7.1000	7.1000	7.1000	+2.899%	75	+154.930%
2018-10-15	6.8500	6.9000	6.8500	6.9000	-1.429%	450	+162.319%
2018-10-10	7.0000	7.0000	7.0000	7.0000	-1.408%	400	+158.571%
2018-09-20	6.8000	7.1000	6.8000	7.1000	+4.412%	900	+154.930%
2018-09-04	6.0000	6.8000	6.0000	6.8000	-3.546%	9,476	+166.176%
2018-08-22	7.0500	7.0500	7.0500	7.0500	+1.439%	300	+156.738%
2018-08-10	6.9500	6.9500	6.9500	6.9500	-0.714%	90	+160.432%
2018-07-23	7.0000	7.0000	7.0000	7.0000	+0.719%	167	+158.571%
2018-07-09	6.9000	6.9500	6.9000	6.9500	-0.714%	545	+160.432%
2018-06-25	7.0000	7.0000	7.0000	7.0000	+4.478%	7,000	+158.571%
2018-06-22	7.0000	7.0000	6.7000	6.7000	-1.471%	7,540	+170.149%
2018-06-20	6.8000	6.8000	6.8000	6.8000	-2.857%	6	+166.176%
2018-06-18	7.0000	7.0000	7.0000	7.0000	-2.778%	8	+158.571%
2018-06-12	7.2000	7.2000	7.2000	7.2000	+2.857%	330	+151.389%
2018-06-01	7.0000	7.0000	7.0000	7.0000	-0.709%	50	+158.571%
2018-05-31	7.0000	7.0500	7.0000	7.0500	+4.444%	710	+156.738%
2018-05-29	6.7500	6.7500	6.7500	6.7500	-1.460%	58	+168.148%
2018-05-18	6.8500	6.8500	6.8500	6.8500	-0.725%	100	+164.234%
2018-05-15	6.9000	6.9000	6.9000	6.9000	+0.730%	210	+162.319%
2018-05-03	6.9000	6.9000	6.8500	6.8500	-1.439%	548	+164.234%
2018-04-30	6.9500	6.9500	6.9500	6.9500	0.000%	1,522	+160.432%
2018-04-27	7.0500	7.1000	6.9500	6.9500	+2.206%	799	+160.432%
2018-04-26	6.8000	6.8000	6.8000	6.8000	-0.730%	12,498	+166.176%
2018-04-25	6.8000	6.9000	6.8000	6.8500	-0.725%	250	+164.234%
2018-04-24	6.9000	6.9000	6.9000	6.9000	+0.730%	152	+162.319%
2018-04-18	6.8500	6.8500	6.8500	6.8500	0.000%	115	+164.234%
2018-04-16	6.7500	7.0000	6.7500	6.8500	+3.008%	757	+164.234%
2018-04-13	6.6500	6.6500	6.6500	6.6500	-0.746%	100	+172.180%
2018-04-12	7.0000	7.0000	6.7000	6.7000	+6.349%	253	+170.149%
2018-04-10	6.3500	6.9500	6.3000	6.3000	-3.077%	2,372	+187.302%
2018-04-06	6.5000	6.5000	6.5000	6.5000	-13.333%	155	+178.462%
2018-04-05	7.5000	7.5000	7.5000	7.5000	0.000%	155	+141.333%
2018-04-04	7.5000	7.5000	7.5000	7.5000	-1.316%	155	+141.333%
2018-04-03	7.6000	7.6000	7.6000	7.6000	-0.654%	750	+138.158%
2018-03-27	7.6500	7.6500	7.6500	7.6500	+2.000%	155	+136.601%
2018-03-23	7.4500	7.5500	7.4500	7.5000	+4.167%	4,000	+141.333%
2018-03-21	6.6500	7.2000	6.6500	7.2000	-1.370%	14	+151.389%
2018-03-15	7.3000	7.3000	7.3000	7.3000	-3.947%	400	+147.945%
2018-03-12	7.6000	7.6000	7.6000	7.6000	+7.042%	100	+138.158%
2018-03-05	7.1000	7.1000	7.1000	7.1000	-4.054%	8	+154.930%
2018-02-26	7.7000	7.7500	7.4000	7.4000	-0.671%	385	+144.595%
2018-02-21	7.4500	7.4500	7.4500	7.4500	-2.614%	20	+142.953%
2018-02-16	7.6500	7.6500	7.6500	7.6500	+4.082%	130	+136.601%
2018-02-13	7.3500	7.3500	7.3500	7.3500	0.000%	330	+146.259%
2018-02-12	7.3500	7.3500	7.3500	7.3500	+0.685%	167	+146.259%
2018-02-08	7.3000	7.3000	7.3000	7.3000	+0.690%	2	+147.945%
2018-02-07	7.2500	7.2500	7.2500	7.2500	+2.837%	147	+149.655%
2018-02-05	7.0500	7.0500	7.0000	7.0500	0.000%	1,419	+156.738%
2018-02-02	7.0500	7.0500	7.0500	7.0500	0.000%	0	+156.738%
2018-02-01	7.0500	7.0500	7.0500	7.0500	0.000%	0	+156.738%
2018-01-31	7.0500	7.0500	7.0500	7.0500	0.000%	0	+156.738%
2018-01-30	7.0500	7.0500	7.0500	7.0500	0.000%	10	+156.738%
2018-01-29	7.0500	7.0500	7.0500	7.0500	0.000%	0	+156.738%
2018-01-26	7.0500	7.2500	7.0500	7.0500	0.000%	0	+156.738%
2018-01-25	7.0500	7.2000	7.0500	7.0500	0.000%	0	+156.738%
2018-01-24	7.0500	7.0500	7.0500	7.0500	0.000%	0	+156.738%
2018-01-23	7.0500	7.0500	7.0500	7.0500	0.000%	0	+156.738%
2018-01-22	7.0500	7.0500	7.0500	7.0500	0.000%	0	+156.738%
2018-01-19	7.0500	7.0500	7.0500	7.0500	0.000%	0	+156.738%
2018-01-18	7.0500	7.0500	7.0500	7.0500	0.000%	0	+156.738%
2018-01-17	7.0500	7.3250	7.0500	7.0500	0.000%	0	+156.738%
2018-01-16	7.0500	7.0500	7.0500	7.0500	0.000%	0	+156.738%
2018-01-15	7.0500	7.0500	7.0500	7.0500	+1.439%	1,500	+156.738%
2018-01-12	6.9500	6.9500	6.9500	6.9500	-0.714%	30	+160.432%
2018-01-11	7.0000	7.0000	6.8750	7.0000	0.000%	0	+158.571%
2018-01-10	7.0000	7.0000	6.9250	7.0000	0.000%	0	+158.571%
2018-01-09	7.0500	7.0500	7.0000	7.0000	0.000%	1,357	+158.571%
2018-01-08	7.0000	7.0750	7.0000	7.0000	0.000%	0	+158.571%
2018-01-05	7.0000	7.0000	7.0000	7.0000	0.000%	200	+158.571%
2018-01-04	7.0000	7.0000	7.0000	7.0000	+1.449%	635	+158.571%
2018-01-03	6.9000	6.9000	6.9000	6.9000	0.000%	0	+162.319%
2018-01-02	6.9000	6.9000	6.9000	6.9000	+4.863%	75	+162.319%
2017-12-28	6.5000	6.5950	6.2500	6.5800	+4.444%	3,213	+175.076%
2017-12-27	6.4000	6.4000	6.2800	6.3000	+1.449%	18,000	+187.302%
2017-12-21	6.2100	6.2100	6.2100	6.2100	0.000%	0	+191.465%
2017-12-20	6.2100	6.2100	6.2100	6.2100	-5.046%	3,644	+191.465%
2017-12-19	6.5400	6.5400	6.5400	6.5400	-2.967%	6	+176.758%
2017-12-18	6.7400	6.7400	6.7400	6.7400	-3.714%	53	+168.546%
2017-12-14	7.0000	7.0000	7.0000	7.0000	+1.010%	120	+158.571%
2017-12-08	7.1700	7.1700	6.6000	6.9300	-1.000%	1,345	+161.183%
2017-11-30	7.0000	7.0000	7.0000	7.0000	+12.903%	36,246	+158.571%
2017-11-27	6.2000	6.2000	6.2000	6.2000	0.000%	273	+191.935%
2017-11-09	6.2000	6.2000	6.1900	6.2000	0.000%	17,147	+191.935%
2017-10-30	6.2000	6.2000	6.2000	6.2000	+0.162%	514	+191.935%
2017-10-23	6.1900	6.1900	6.1900	6.1900	+0.324%	10	+192.407%
2017-10-20	6.1700	6.1700	6.1700	6.1700	+2.833%	200	+193.355%
2017-10-18	6.0000	6.0000	6.0000	6.0000	-0.498%	300	+201.667%
2017-10-17	6.3100	6.3100	6.0200	6.0300	-4.134%	7,570	+200.166%
2017-10-16	6.1600	6.2900	6.1500	6.2900	+8.448%	622	+187.758%
2017-10-03	5.8000	5.8000	5.8000	5.8000	+1.754%	538	+212.069%
2017-09-28	5.7000	5.7000	5.7000	5.7000	+2.888%	788	+217.544%
2017-09-27	5.7400	6.3700	5.5000	5.5400	-13.030%	5,041	+226.715%
2017-09-19	6.2000	6.3700	6.2000	6.3700	+3.409%	4,073	+184.144%
2017-09-15	6.1600	6.1600	6.1600	6.1600	-2.222%	1,731	+193.831%
2017-09-13	6.3000	6.3000	6.3000	6.3000	0.000%	27	+187.302%
2017-09-07	5.8700	6.3000	5.8600	6.3000	+4.825%	4,450	+187.302%
2017-09-06	6.0100	6.0100	6.0100	6.0100	+1.520%	26	+201.165%
2017-09-01	6.0000	6.0000	5.9200	5.9200	-1.003%	471,464	+205.743%
2017-08-31	5.9800	5.9800	5.9800	5.9800	0.000%	26,715	+202.676%
2017-08-22	5.9900	5.9900	5.9800	5.9800	+10.332%	470	+202.676%
2017-08-15	5.4200	5.4200	5.4200	5.4200	-3.214%	364	+233.948%
2017-08-02	5.6000	5.6000	5.6000	5.6000	+1.818%	3,500	+223.214%
2017-07-31	5.3100	5.5000	5.2900	5.5000	+3.774%	13,190	+229.091%
2017-07-26	5.3000	5.3000	5.3000	5.3000	-0.935%	610	+241.509%
2017-07-24	5.3500	5.3500	5.3500	5.3500	-4.293%	5	+238.318%
2017-07-21	5.5900	5.5900	5.5900	5.5900	+1.636%	981	+223.792%
2017-07-20	5.5400	5.5400	5.5000	5.5000	-0.722%	488	+229.091%
2017-07-13	5.3100	5.5400	5.3100	5.5400	+8.203%	3,889	+226.715%
2017-07-11	5.1200	5.1200	5.1200	5.1200	-1.158%	25	+253.516%
2017-07-10	5.3100	5.3100	5.1800	5.1800	-0.193%	8,501	+249.421%
2017-07-07	5.1900	5.1900	5.1900	5.1900	-1.705%	226	+248.748%
2017-07-06	5.1800	5.2900	5.1800	5.2800	+1.734%	39,220	+242.803%
2017-07-05	5.1900	5.1900	5.1900	5.1900	-2.075%	44	+248.748%
2017-07-03	5.3000	5.3000	5.3000	5.3000	-0.376%	100	+241.509%
2017-06-29	5.1500	5.3200	5.1500	5.3200	+5.347%	314	+240.226%
2017-06-23	4.9400	5.0500	4.9350	5.0500	+1.000%	3,047	+258.416%
2017-06-19	5.0600	5.0700	5.0000	5.0000	-5.482%	5,602	+262.000%
2017-06-16	4.9800	5.2900	4.9800	5.2900	+4.752%	3,858	+242.155%
2017-06-15	5.0500	5.0500	5.0500	5.0500	-1.942%	450	+258.416%
2017-06-14	5.1500	5.1500	5.1500	5.1500	-4.630%	2,020	+251.456%
2017-06-13	5.4000	5.4000	5.4000	5.4000	0.000%	0	+235.185%
2017-06-12	5.3900	5.4000	5.3900	5.4000	+4.651%	773	+235.185%
2017-06-09	5.1600	5.1600	5.1600	5.1600	0.000%	0	+250.775%
2017-06-08	5.1600	5.1600	5.1600	5.1600	0.000%	0	+250.775%
2017-06-07	5.1600	5.1600	5.1600	5.1600	0.000%	0	+250.775%
2017-06-06	5.1600	5.1600	5.1600	5.1600	0.000%	0	+250.775%
2017-06-05	5.1900	5.2000	5.1600	5.1600	+0.781%	1,183	+250.775%
2017-06-02	5.2200	5.2200	5.1200	5.1200	-0.775%	1,510	+253.516%
2017-06-01	5.1600	5.1600	5.1600	5.1600	+2.381%	500	+250.775%
2017-05-31	5.3500	5.4000	5.0400	5.0400	-7.523%	3,985	+259.127%
2017-05-30	5.5100	5.5100	5.4500	5.4500	-0.909%	140	+232.110%
2017-05-26	5.5000	5.5000	5.5000	5.5000	0.000%	0	+229.091%
2017-05-25	5.5000	5.5000	5.5000	5.5000	0.000%	0	+229.091%
2017-05-24	5.5000	5.5000	5.5000	5.5000	0.000%	0	+229.091%
2017-05-23	5.5000	5.5000	5.5000	5.5000	0.000%	0	+229.091%
2017-05-22	5.5000	5.5000	5.5000	5.5000	0.000%	0	+229.091%
2017-05-19	5.4500	5.5000	5.4500	5.5000	-1.786%	1,000	+229.091%
2017-05-18	5.5800	5.6000	5.5700	5.6000	-5.085%	9,750	+223.214%
2017-05-17	5.9000	5.9000	5.9000	5.9000	0.000%	300	+206.780%
2017-05-16	5.9000	5.9000	5.9000	5.9000	0.000%	0	+206.780%
2017-05-15	5.9000	5.9000	5.9000	5.9000	0.000%	0	+206.780%
2017-05-12	5.9000	5.9000	5.9000	5.9000	+1.724%	959	+206.780%
2017-05-11	5.8000	5.8000	5.8000	5.8000	0.000%	0	+212.069%
2017-05-10	5.8000	5.8000	5.8000	5.8000	0.000%	0	+212.069%
2017-05-09	5.8000	5.8000	5.8000	5.8000	0.000%	0	+212.069%
2017-05-08	5.7500	5.8000	5.7500	5.8000	+3.387%	3,700	+212.069%
2017-05-05	5.6000	5.6100	5.6000	5.6100	-2.604%	3,490	+222.638%
2017-05-04	5.7600	5.7600	5.7600	5.7600	0.000%	0	+214.236%
2017-05-03	5.7600	5.7600	5.7600	5.7600	-1.370%	4,070	+214.236%
2017-05-02	5.8400	5.8400	5.8400	5.8400	0.000%	0	+209.932%
2017-04-28	5.8400	5.8400	5.8400	5.8400	0.000%	0	+209.932%
2017-04-27	5.8400	5.8400	5.8400	5.8400	0.000%	0	+209.932%
2017-04-26	5.8400	5.8400	5.8400	5.8400	0.000%	0	+209.932%
2017-04-25	5.8400	5.8400	5.8400	5.8400	0.000%	0	+209.932%
2017-04-24	5.8400	5.8400	5.8400	5.8400	+1.565%	100	+209.932%
2017-04-21	5.7500	5.7500	5.7500	5.7500	0.000%	0	+214.783%
2017-04-20	5.7500	5.7500	5.7500	5.7500	-1.033%	1,539	+214.783%
2017-04-19	5.8100	5.8100	5.8100	5.8100	0.000%	0	+211.532%
2017-04-18	5.8100	5.8100	5.8100	5.8100	0.000%	0	+211.532%
2017-04-13	5.8100	5.8100	5.8100	5.8100	0.000%	0	+211.532%
2017-04-12	5.8600	5.8600	5.8100	5.8100	+0.868%	6,980	+211.532%
2017-04-11	5.7600	5.7600	5.7600	5.7600	+0.699%	200	+214.236%
2017-04-10	5.7200	5.7200	5.7200	5.7200	0.000%	0	+216.434%
2017-04-07	5.7300	5.7400	5.7200	5.7200	-1.379%	5,350	+216.434%
2017-04-06	5.7100	5.8000	5.6000	5.8000	-0.515%	3,674	+212.069%
2017-04-05	5.4900	5.8400	5.4900	5.8300	+0.344%	47,747	+210.463%
2017-04-04	5.7000	5.8100	5.7000	5.8100	+0.345%	263	+211.532%
2017-04-03	5.7900	5.8000	5.7900	5.7900	+1.579%	2,200	+212.608%
2017-03-31	5.5900	5.7000	5.5900	5.7000	-1.213%	1,473	+217.544%
2017-03-30	5.8000	5.8000	5.7700	5.7700	+0.174%	600	+213.692%
2017-03-29	5.7600	5.7600	5.7600	5.7600	+8.679%	1,576	+214.236%
2017-03-28	5.3000	5.3000	5.3000	5.3000	-3.636%	91	+241.509%
2017-03-27	5.5000	5.5000	5.5000	5.5000	0.000%	0	+229.091%
2017-03-24	5.5000	5.5000	5.5000	5.5000	-4.844%	125	+229.091%
2017-03-23	5.7000	5.7800	5.6700	5.7800	-0.345%	2,903	+213.149%
2017-03-22	5.5900	5.8000	5.5900	5.8000	+0.520%	1,094	+212.069%
2017-03-21	5.7700	5.7700	5.7700	5.7700	-2.698%	106	+213.692%
2017-03-20	6.0900	6.0900	5.8000	5.9300	+0.508%	17,980	+205.228%
2017-03-17	5.5500	5.9000	5.5500	5.9000	+7.273%	35,823	+206.780%
2017-03-16	5.6700	5.6800	5.5000	5.5000	+1.103%	4,488	+229.091%
2017-03-15	5.4300	5.4400	5.4300	5.4400	+1.873%	481	+232.721%
2017-03-14	5.3400	5.3400	5.3400	5.3400	-0.187%	108	+238.951%
2017-03-13	5.4800	5.4800	5.3500	5.3500	-2.904%	2,229	+238.318%
2017-03-10	5.5100	5.5100	5.5100	5.5100	+0.547%	610	+228.494%
2017-03-09	5.6400	5.6500	5.4500	5.4800	-4.028%	15,000	+230.292%
2017-03-08	5.7100	5.7100	5.7100	5.7100	0.000%	0	+216.988%
2017-03-07	5.7100	5.7100	5.7100	5.7100	0.000%	0	+216.988%
2017-03-06	5.5800	5.7100	5.5800	5.7100	+3.818%	130	+216.988%
2017-03-03	5.5000	5.5000	5.5000	5.5000	-3.169%	100	+229.091%
2017-03-02	5.6900	5.6900	5.6800	5.6800	-2.573%	3,580	+218.662%
2017-03-01	5.6700	5.8300	5.6700	5.8300	-0.171%	11,770	+210.463%
2017-02-28	5.8400	5.8400	5.8400	5.8400	0.000%	0	+209.932%
2017-02-27	5.8400	5.8400	5.8400	5.8400	-4.262%	37	+209.932%
2017-02-24	5.9900	6.1000	5.9900	6.1000	+2.521%	1,880	+196.721%
2017-02-23	5.9500	5.9500	5.9500	5.9500	0.000%	0	+204.202%
2017-02-22	5.9500	5.9500	5.9500	5.9500	0.000%	0	+204.202%
2017-02-21	5.9500	5.9500	5.9500	5.9500	0.000%	0	+204.202%
2017-02-20	6.0700	6.0800	5.9200	5.9500	-1.327%	2,100	+204.202%
2017-02-17	6.0300	6.0300	6.0300	6.0300	+1.174%	1,567	+200.166%
2017-02-16	5.9600	5.9600	5.9600	5.9600	+0.168%	7,743	+203.691%
2017-02-15	5.9500	5.9500	5.9500	5.9500	0.000%	0	+204.202%
2017-02-14	5.9400	5.9500	5.9400	5.9500	0.000%	7,920	+204.202%
2017-02-13	5.9500	5.9500	5.9500	5.9500	0.000%	0	+204.202%
2017-02-10	5.8500	5.9500	5.8500	5.9500	0.000%	2,028	+204.202%
2017-02-09	5.9500	5.9500	5.9500	5.9500	0.000%	0	+204.202%
2017-02-08	5.9100	5.9500	5.9100	5.9500	0.000%	952	+204.202%
2017-02-07	5.9500	5.9500	5.9500	5.9500	0.000%	0	+204.202%
2017-02-06	5.9200	5.9500	5.9200	5.9500	-1.653%	100	+204.202%
2017-02-03	6.0500	6.0500	6.0500	6.0500	0.000%	0	+199.174%
2017-02-02	6.0500	6.0500	6.0500	6.0500	0.000%	0	+199.174%
2017-02-01	6.0500	6.0500	6.0500	6.0500	0.000%	0	+199.174%
2017-01-31	6.0500	6.0500	6.0500	6.0500	+3.419%	100	+199.174%
2017-01-30	5.8500	5.9700	5.8500	5.8500	+4.464%	850	+209.402%
2017-01-27	5.6000	5.6000	5.6000	5.6000	0.000%	0	+223.214%
2017-01-26	5.6700	5.8200	5.6000	5.6000	-3.114%	150	+223.214%
2017-01-25	5.7800	5.8100	5.7800	5.7800	-0.173%	1,371	+213.149%
2017-01-24	5.7900	5.7900	5.7900	5.7900	0.000%	0	+212.608%
2017-01-23	5.7900	5.7900	5.7900	5.7900	0.000%	0	+212.608%
2017-01-20	5.8500	5.8500	5.7900	5.7900	+0.696%	293	+212.608%
2017-01-19	5.7500	5.7500	5.7500	5.7500	0.000%	0	+214.783%
2017-01-18	5.7000	5.7500	5.7000	5.7500	-4.485%	6,162	+214.783%
2017-01-17	6.0200	6.0200	6.0200	6.0200	0.000%	0	+200.664%
2017-01-16	6.0200	6.0200	6.0200	6.0200	0.000%	0	+200.664%
2017-01-13	5.9100	6.1800	5.8700	6.0200	-2.431%	1,464	+200.664%
2017-01-12	6.1700	6.1700	6.1700	6.1700	+1.148%	200	+193.355%
2017-01-11	5.9300	6.1000	5.9200	6.1000	+3.390%	2,410	+196.721%
2017-01-10	5.8400	5.9000	5.8400	5.9000	+1.724%	330	+206.780%
2017-01-09	5.8000	5.8000	5.8000	5.8000	0.000%	0	+212.069%
2017-01-06	5.8000	5.8000	5.8000	5.8000	-3.494%	300	+212.069%
2017-01-05	6.0100	6.0100	6.0100	6.0100	0.000%	0	+201.165%
2017-01-04	5.8500	6.0100	5.8500	6.0100	+0.670%	1,000	+201.165%
2017-01-03	5.9700	5.9700	5.9700	5.9700	+2.931%	495	+203.183%
2016-12-29	5.8000	5.8000	5.8000	5.8000	0.000%	0	+212.069%
2016-12-28	5.8000	5.8000	5.8000	5.8000	-0.855%	7	+212.069%
2016-12-22	5.8000	5.8500	5.8000	5.8500	+0.862%	1,000	+209.402%
2016-12-21	5.8000	5.8000	5.8000	5.8000	0.000%	0	+212.069%
2016-12-20	5.8000	5.8000	5.8000	5.8000	0.000%	0	+212.069%
2016-12-19	5.8000	5.8000	5.8000	5.8000	-1.024%	689	+212.069%
2016-12-16	5.8600	5.8600	5.8600	5.8600	0.000%	0	+208.874%
2016-12-15	5.8600	5.8600	5.8600	5.8600	-2.007%	470	+208.874%
2016-12-14	5.9800	5.9800	5.9800	5.9800	0.000%	0	+202.676%
2016-12-13	6.1600	6.1600	5.9800	5.9800	-1.967%	3,800	+202.676%
2016-12-12	5.8900	6.1000	5.8900	6.1000	+3.565%	3,142	+196.721%
2016-12-09	5.7500	5.8900	5.7500	5.8900	+6.703%	995	+207.301%
2016-12-08	5.5200	5.5200	5.5200	5.5200	0.000%	0	+227.899%
2016-12-07	5.5700	5.7600	5.5200	5.5200	0.000%	28,427	+227.899%
2016-12-06	5.5200	5.5200	5.5200	5.5200	-1.429%	400	+227.899%
2016-12-05	5.5500	5.6000	5.5500	5.6000	+0.901%	13,663	+223.214%
2016-12-02	5.4600	5.5500	5.4600	5.5500	+6.731%	21,938	+226.126%
2016-12-01	5.3600	5.4700	5.2000	5.2000	+1.761%	36,140	+248.077%
2016-11-30	5.1100	5.1100	5.1100	5.1100	0.000%	0	+254.207%
2016-11-29	5.1100	5.1100	5.1100	5.1100	-1.161%	100	+254.207%
2016-11-28	5.1200	5.1900	5.1200	5.1700	+0.977%	1,478	+250.097%
2016-11-25	5.1200	5.1200	5.1200	5.1200	+0.787%	202	+253.516%
2016-11-24	5.0200	5.0800	5.0200	5.0800	-0.392%	3,891	+256.299%
2016-11-23	5.1000	5.1000	5.1000	5.1000	-1.163%	6,000	+254.902%
2016-11-22	5.3200	5.3200	5.1600	5.1600	+9.322%	978	+250.775%
2016-11-21	4.7200	4.7200	4.7200	4.7200	0.000%	0	+283.475%
2016-11-18	4.7200	4.7200	4.7200	4.7200	0.000%	0	+283.475%
2016-11-17	4.7200	4.7200	4.7200	4.7200	0.000%	0	+283.475%
2016-11-16	4.7200	4.7200	4.7200	4.7200	0.000%	0	+283.475%
2016-11-15	4.8300	4.8300	4.7200	4.7200	+0.855%	9,330	+283.475%

.dark-mode .prbMBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prbMBZ{ color: #333333; background-color: white; border: 2px solid #333333; }AKRNAcron - GDR - Reg Sstock LSE

AKRN
Acron - GDR - Reg S
stock LSE