Dark

AJOT
AVI JAPAN OPPORTUNITY TRUST PLC
stock LSE

Inactive

Aug 2, 2024

131.25GBP-6.915%(-9.75)226,557

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	137.0000	137.0000	131.5000	131.2500	-6.915%	226,557	0.000%
2024-07-31	139.0000	142.5000	139.0000	141.0000	+3.486%	359,589	-6.915%
2024-07-30	138.5000	138.5000	136.0000	136.2500	-1.268%	78,369	-3.670%
2024-07-29	138.0000	138.5000	137.5000	138.0000	+1.284%	120,027	-4.891%
2024-07-26	136.0000	136.0000	136.0000	136.2500	+0.926%	210,049	-3.670%
2024-07-25	134.5000	136.5000	134.5000	135.0000	+1.124%	148,814	-2.778%
2024-07-24	135.0000	135.0000	133.5000	133.5000	-2.018%	111,688	-1.685%
2024-07-23	134.5000	136.0000	134.5000	136.2500	+0.554%	38,727	-3.670%
2024-07-22	137.5000	137.5000	135.5000	135.5000	-1.095%	76,167	-3.137%
2024-07-19	134.5000	134.5000	134.5000	137.0000	-0.364%	63,843	-4.197%
2024-07-18	136.5000	138.0000	135.5000	137.5000	+0.365%	127,254	-4.545%
2024-07-17	136.5000	137.0000	136.5000	137.0000	0.000%	370,902	-4.197%
2024-07-16	134.5000	137.0000	134.5000	137.0000	+0.735%	178,029	-4.197%
2024-07-15	135.0000	136.5000	135.0000	136.0000	+1.304%	160,649	-3.493%
2024-07-10	134.5000	135.5000	134.5000	134.2500	-0.186%	64,079	-2.235%
2024-07-09	135.5000	135.5000	134.5000	134.5000	+1.128%	87,031	-2.416%
2024-07-08	135.0000	135.0000	133.0000	133.0000	-1.115%	108,909	-1.316%
2024-07-05	135.5000	135.5000	135.5000	134.5000	-1.103%	42,609	-2.416%
2024-07-04	136.0000	136.0000	136.0000	136.0000	+1.115%	43,820	-3.493%
2024-07-03	135.5000	135.5000	135.5000	134.5000	-0.738%	20,255	-2.416%
2024-07-02	133.0000	135.5000	133.0000	135.5000	+1.498%	125,443	-3.137%
2024-07-01	134.0000	134.0000	133.5000	133.5000	0.000%	49,516	-1.685%
2024-06-28	134.0000	135.0000	133.5000	133.5000	-0.373%	66,172	-1.685%
2024-06-27	133.5000	135.0000	133.5000	134.0000	0.000%	234,306	-2.052%
2024-06-26	134.0000	134.5000	133.5000	134.0000	0.000%	417,625	-2.052%
2024-06-25	133.5000	134.0000	133.5000	134.0000	+0.375%	208,689	-2.052%
2024-06-24	131.5000	133.5000	130.0000	133.5000	+0.376%	127,483	-1.685%
2024-06-21	133.0000	133.0000	133.0000	133.0000	+0.758%	98,507	-1.316%
2024-06-20	131.5000	132.0000	130.5000	132.0000	+1.538%	81,130	-0.568%
2024-06-19	130.0000	130.0000	129.5000	130.0000	-0.383%	189,380	+0.962%
2024-06-18	129.0000	130.5000	128.5000	130.5000	+0.385%	1,000,207	+0.575%
2024-06-17	129.0000	130.0000	129.0000	130.0000	-0.763%	179,123	+0.962%
2024-06-14	128.0000	131.0000	128.0000	131.0000	+1.550%	94,950	+0.191%
2024-06-13	129.5000	129.5000	128.0000	129.0000	-1.527%	71,338	+1.744%
2024-06-12	129.5000	131.0000	129.5000	131.0000	+1.550%	56,535	+0.191%
2024-06-11	129.5000	129.5000	129.0000	129.0000	-1.527%	89,706	+1.744%
2024-06-10	127.0000	131.0000	127.0000	131.0000	+0.769%	202,464	+0.191%
2024-06-07	131.0000	131.0000	128.5000	130.0000	+0.386%	386,151	+0.962%
2024-06-06	127.5000	129.5000	127.5000	129.5000	-0.385%	103,575	+1.351%
2024-06-05	130.0000	130.0000	128.5000	130.0000	+0.386%	181,857	+0.962%
2024-06-04	127.5000	130.0000	127.5000	129.5000	+1.172%	121,710	+1.351%
2024-06-03	126.0000	128.0000	126.0000	128.0000	+2.400%	60,421	+2.539%
2024-05-31	127.0000	127.0000	123.0000	125.0000	-0.398%	1,423,119	+5.000%
2024-05-30	126.0000	127.0000	125.0000	125.5000	+0.400%	85,990	+4.582%
2024-05-29	129.0000	129.0000	126.0000	125.0000	-2.344%	32,139	+5.000%
2024-05-28	126.5000	128.0000	126.5000	128.0000	0.000%	105,864	+2.539%
2024-05-24	127.0000	128.0000	127.0000	128.0000	+0.392%	126,449	+2.539%
2024-05-23	127.0000	131.0000	126.0000	127.5000	+0.394%	76,616	+2.941%
2024-05-22	128.5000	128.5000	127.0000	127.0000	-2.308%	140,584	+3.346%
2024-05-21	129.5000	132.0000	129.0000	130.0000	-0.763%	76,444	+0.962%
2024-05-20	127.5000	132.0000	127.5000	131.0000	+1.946%	1,492,458	+0.191%
2024-05-17	128.5000	128.5000	128.0000	128.5000	-0.772%	961,729	+2.140%
2024-05-16	128.0000	133.0000	128.0000	129.5000	0.000%	122,074	+1.351%
2024-05-15	129.0000	130.0000	127.0000	129.5000	0.000%	230,799	+1.351%
2024-05-14	129.5000	132.5000	129.5000	129.5000	-1.521%	118,290	+1.351%
2024-05-13	133.0000	133.0000	129.5000	131.5000	+0.382%	109,287	-0.190%
2024-05-10	132.5000	132.5000	131.0000	131.0000	+1.158%	59,209	+0.191%
2024-05-09	128.0000	132.0000	128.0000	129.5000	-0.385%	58,287	+1.351%
2024-05-08	129.0000	130.0000	129.0000	130.0000	0.000%	272,549	+0.962%
2024-05-07	134.0000	134.0000	129.5000	130.0000	+0.775%	182,831	+0.962%
2024-05-02	129.5000	131.0000	127.5000	129.0000	0.000%	328,211	+1.744%
2024-05-01	126.0000	129.5000	126.0000	129.0000	+9,709.886%	258,279	+1.744%
2024-03-22	1.3000	1.3150	1.3000	1.3150	+1.938%	112,352	+9,880.989%
2024-03-21	1.3100	1.3100	1.2900	1.2900	+0.194%	21,534	+10,074.419%
2024-03-20	1.2900	1.2900	1.2900	1.2875	-0.387%	51,401	+10,094.175%
2024-03-19	1.2900	1.2950	1.2900	1.2925	-0.577%	111,111	+10,054.739%
2024-03-18	1.3000	1.3050	1.2950	1.3000	+0.775%	46,206	+9,996.154%
2024-03-15	1.2850	1.2950	1.2800	1.2900	+0.781%	371,716	+10,074.419%
2024-03-14	1.2800	1.2800	1.2700	1.2800	+0.589%	267,015	+10,153.906%
2024-03-13	1.3100	1.3100	1.2650	1.2725	-2.490%	414,563	+10,214.342%
2024-03-12	1.2900	1.3050	1.2900	1.3050	+1.754%	65,815	+9,957.471%
2024-03-11	1.2700	1.2900	1.2650	1.2825	+1.383%	114,017	+10,133.918%
2024-03-08	1.2800	1.2850	1.2650	1.2650	-1.556%	64,894	+10,275.494%
2024-03-07	1.2800	1.2900	1.2650	1.2850	+0.391%	185,761	+10,114.008%
2024-03-06	1.2650	1.2800	1.2650	1.2800	+1.587%	55,990	+10,153.906%
2024-03-05	1.2700	1.2700	1.2600	1.2600	-0.395%	45,554	+10,316.667%
2024-03-04	1.2700	1.2700	1.2650	1.2650	-0.394%	232,379	+10,275.494%
2024-03-01	1.2550	1.2800	1.2550	1.2700	+2.419%	226,731	+10,234.646%
2024-02-29	1.2350	1.2500	1.2350	1.2400	+0.813%	147,711	+10,484.677%
2024-02-28	1.2300	1.2400	1.2150	1.2300	+1.653%	60,453	+10,570.732%
2024-02-27	1.2350	1.2450	1.2100	1.2100	-2.024%	331,055	+10,747.107%
2024-02-26	1.2600	1.2600	1.2300	1.2350	-1.200%	475,979	+10,527.530%
2024-02-23	1.2550	1.2550	1.2300	1.2500	+1.215%	160,153	+10,400.000%
2024-02-22	1.2550	1.2550	1.2350	1.2350	+0.407%	232,446	+10,527.530%
2024-02-21	1.2500	1.2500	1.2300	1.2300	-1.205%	194,234	+10,570.732%
2024-02-20	1.2550	1.2550	1.2450	1.2450	-0.797%	74,240	+10,442.169%
2024-02-19	1.2550	1.2550	1.2400	1.2550	0.000%	89,392	+10,358.167%
2024-02-16	1.2550	1.2550	1.2300	1.2550	+1.210%	61,204	+10,358.167%
2024-02-15	1.2350	1.2450	1.2300	1.2400	+0.813%	623,982	+10,484.677%
2024-02-14	1.2500	1.2500	1.2300	1.2300	-1.205%	140,666	+10,570.732%
2024-02-13	1.2350	1.2600	1.2350	1.2450	-0.400%	477,667	+10,442.169%
2024-02-12	1.2600	1.2600	1.2300	1.2500	+0.806%	186,931	+10,400.000%
2024-02-09	1.2550	1.2550	1.2300	1.2400	+2.479%	34,635	+10,484.677%
2024-02-08	1.2450	1.2450	1.2100	1.2100	0.000%	87,705	+10,747.107%
2024-02-07	1.2450	1.2450	1.2100	1.2100	-0.820%	17,468	+10,747.107%
2024-02-06	1.2550	1.2550	1.2200	1.2200	-0.813%	65,257	+10,658.197%
2024-02-05	1.2550	1.2550	1.2200	1.2300	-1.205%	90,141	+10,570.732%
2024-02-02	1.2350	1.2450	1.2100	1.2450	+0.810%	195,351	+10,442.169%
2024-02-01	1.2000	1.2450	1.2000	1.2350	+1.437%	445,500	+10,527.530%
2024-01-30	1.1900	1.2200	1.1900	1.2175	+1.458%	269,634	+10,680.287%
2024-01-29	1.2100	1.2200	1.2000	1.2000	-0.826%	25,117	+10,837.500%
2024-01-26	1.2150	1.2150	1.2000	1.2100	-2.419%	69,378	+10,747.107%
2024-01-25	1.2500	1.2500	1.2050	1.2400	+2.058%	346,363	+10,484.677%
2024-01-24	1.2200	1.2200	1.2050	1.2150	0.000%	156,060	+10,702.469%
2024-01-23	1.2400	1.2400	1.2050	1.2150	-0.816%	13,923	+10,702.469%
2024-01-22	1.2600	1.2600	1.2150	1.2250	+2.083%	80,814	+10,614.286%
2024-01-19	1.2200	1.2350	1.2000	1.2000	0.000%	40,143	+10,837.500%
2024-01-18	1.2225	1.2275	1.2000	1.2000	-1.235%	5,476,759	+10,837.500%
2024-01-17	1.2400	1.2400	1.2150	1.2150	-2.410%	40,152	+10,702.469%
2024-01-16	1.2900	1.2900	1.2450	1.2450	-3.488%	90,396	+10,442.169%
2024-01-15	1.2900	1.2900	1.2900	1.2900	+1.976%	118,648	+10,074.419%
2024-01-12	1.2850	1.2850	1.2650	1.2650	-1.172%	49,979	+10,275.494%
2024-01-11	1.2800	1.2850	1.2700	1.2800	+0.787%	124,527	+10,153.906%
2024-01-10	1.2800	1.2800	1.2650	1.2700	+0.794%	125,980	+10,234.646%
2024-01-09	1.2600	1.2600	1.2600	1.2600	-0.395%	46,824	+10,316.667%
2024-01-08	1.2700	1.2800	1.2650	1.2650	-1.172%	87,530	+10,275.494%
2024-01-05	1.2650	1.2800	1.2650	1.2800	-0.775%	22,907	+10,153.906%
2024-01-04	1.2900	1.2900	1.2400	1.2900	+1.176%	27,186	+10,074.419%
2024-01-03	1.2700	1.2700	1.2650	1.2750	+0.394%	130,587	+10,194.118%
2024-01-02	1.2800	1.2900	1.2650	1.2700	0.000%	456,666	+10,234.646%
2023-12-29	1.2600	1.2700	1.2600	1.2700	+0.794%	204,919	+10,234.646%
2023-12-28	1.2350	1.2600	1.2300	1.2600	+2.024%	151,762	+10,316.667%
2023-12-27	1.2350	1.2350	1.2350	1.2350	+1.230%	30,524	+10,527.530%
2023-12-22	1.2150	1.2200	1.2150	1.2200	-0.408%	23,514	+10,658.197%
2023-12-21	1.2050	1.2250	1.2050	1.2250	0.000%	25,001	+10,614.286%
2023-12-20	1.2300	1.2300	1.1950	1.2250	+2.510%	1,165,165	+10,614.286%
2023-12-19	1.1900	1.1950	1.1900	1.1950	+0.420%	71,007	+10,883.264%
2023-12-18	1.2300	1.2300	1.1900	1.1900	-3.252%	55,998	+10,929.412%
2023-12-15	1.1950	1.2300	1.1850	1.2300	+2.500%	44,347	+10,570.732%
2023-12-14	1.1900	1.2000	1.1900	1.2000	+3.448%	232,480	+10,837.500%
2023-12-13	1.1800	1.1800	1.1600	1.1600	-1.486%	32,915	+11,214.655%
2023-12-12	1.1800	1.1800	1.1700	1.1775	+0.641%	123,783	+11,046.497%
2023-12-11	1.1850	1.1850	1.1700	1.1700	+0.214%	73,133	+11,117.949%
2023-12-07	1.1600	1.1600	1.1600	1.1675	+0.215%	149,152	+11,141.970%
2023-12-06	1.1500	1.1700	1.1500	1.1650	+1.304%	94,964	+11,166.094%
2023-12-05	1.1500	1.1500	1.1300	1.1500	+0.437%	27,875	+11,313.043%
2023-12-04	1.1500	1.1500	1.1400	1.1450	+1.104%	127,383	+11,362.882%
2023-12-01	1.1150	1.1300	1.1150	1.1325	+0.221%	14,985	+11,489.404%
2023-11-30	1.1350	1.1400	1.1150	1.1300	0.000%	23,914	+11,515.044%
2023-11-29	1.1200	1.1300	1.1150	1.1300	+0.893%	232,914	+11,515.044%
2023-11-28	1.1150	1.1200	1.1050	1.1200	-0.885%	52,818	+11,618.750%
2023-11-27	1.1250	1.1400	1.1200	1.1300	+0.444%	213,611	+11,515.044%
2023-11-24	1.1400	1.1400	1.1250	1.1250	-1.316%	25,399	+11,566.667%
2023-11-22	1.1400	1.1400	1.1400	1.1400	0.000%	25,803	+11,413.158%
2023-11-21	1.1100	1.1400	1.1100	1.1400	+0.885%	486,170	+11,413.158%
2023-11-17	1.1250	1.1350	1.1200	1.1300	+1.802%	124,897	+11,515.044%
2023-11-16	1.1150	1.1150	1.1100	1.1100	0.000%	31,436	+11,724.324%
2023-11-15	1.1100	1.1200	1.1100	1.1100	0.000%	74,512	+11,724.324%
2023-11-14	1.0950	1.1100	1.0900	1.1100	-0.893%	88,174	+11,724.324%
2023-11-13	1.1100	1.1300	1.1100	1.1200	+1.818%	43,122	+11,618.750%
2023-11-10	1.1200	1.1200	1.1000	1.1000	-0.677%	19,855	+11,831.818%
2023-11-09	1.1200	1.1250	1.1200	1.1075	-0.449%	87,858	+11,751.016%
2023-11-08	1.1000	1.1250	1.0800	1.1125	+0.451%	184,159	+11,697.753%
2023-11-07	1.1150	1.1150	1.1000	1.1075	+0.682%	50,354	+11,751.016%
2023-11-06	1.1050	1.1050	1.1050	1.1000	+1.852%	115,176	+11,831.818%
2023-11-03	1.0950	1.0950	1.0800	1.0800	-0.690%	39,321	+12,052.778%
2023-11-02	1.0900	1.0950	1.0750	1.0875	+2.594%	108,398	+11,968.966%
2023-11-01	1.0900	1.0900	1.0900	1.0600	+1.193%	271,865	+12,282.075%
2023-10-31	1.0500	1.0550	1.0450	1.0475	-1.412%	214,825	+12,429.833%
2023-10-30	1.0600	1.0650	1.0550	1.0625	-0.701%	442,167	+12,252.941%
2023-10-27	1.0700	1.0700	1.0600	1.0700	-0.696%	37,840	+12,166.355%
2023-10-26	1.0500	1.0600	1.0500	1.0775	+1.651%	1,726,950	+12,080.974%
2023-10-25	1.0550	1.0600	1.0450	1.0600	+0.474%	352,936	+12,282.075%
2023-10-24	1.0500	1.0650	1.0500	1.0550	-0.706%	437,070	+12,340.758%
2023-10-23	1.0800	1.0800	1.0600	1.0625	-0.468%	67,130	+12,252.941%
2023-10-20	1.0650	1.0800	1.0650	1.0675	-1.157%	74,962	+12,195.082%
2023-10-19	1.0700	1.0800	1.0700	1.0800	0.000%	59,018	+12,052.778%
2023-10-18	1.0900	1.0900	1.0800	1.0800	-1.144%	65,348	+12,052.778%
2023-10-17	1.0900	1.0900	1.0800	1.0925	-0.682%	137,598	+11,913.730%
2023-10-16	1.1000	1.1050	1.0950	1.1000	-0.901%	68,712	+11,831.818%
2023-10-13	1.1150	1.1150	1.1100	1.1100	-1.770%	11,444	+11,724.324%
2023-10-12	1.1300	1.1300	1.1250	1.1300	+0.444%	75,123	+11,515.044%
2023-10-11	1.1150	1.1150	1.1100	1.1250	+0.446%	53,276	+11,566.667%
2023-10-10	1.1350	1.1400	1.1200	1.1200	+0.901%	45,114	+11,618.750%
2023-10-09	1.1100	1.1100	1.1100	1.1100	-0.448%	57,997	+11,724.324%
2023-10-05	1.1250	1.1250	1.1150	1.1150	+0.450%	231,371	+11,671.300%
2023-10-04	1.1350	1.1350	1.1000	1.1100	-2.632%	87,578	+11,724.324%
2023-10-03	1.1650	1.1650	1.1400	1.1400	-1.299%	93,635	+11,413.158%
2023-10-02	1.1550	1.1600	1.1550	1.1550	-0.216%	51,328	+11,263.636%
2023-09-29	1.1500	1.1600	1.1500	1.1575	+1.535%	70,802	+11,239.093%
2023-09-28	1.1500	1.1500	1.1400	1.1400	-2.146%	65,212	+11,413.158%
2023-09-27	1.1550	1.1650	1.1500	1.1650	+0.648%	14,622	+11,166.094%
2023-09-26	1.1600	1.1600	1.1550	1.1575	-0.644%	67,960	+11,239.093%
2023-09-25	1.1700	1.1700	1.1600	1.1650	-2.917%	29,895	+11,166.094%
2023-09-22	1.1600	1.2000	1.1550	1.2000	+3.896%	334,571	+10,837.500%
2023-09-21	1.1550	1.1550	1.1500	1.1550	-0.645%	8,606	+11,263.636%
2023-09-20	1.1800	1.1800	1.1550	1.1625	-0.641%	117,495	+11,190.323%
2023-09-19	1.1700	1.1700	1.1700	1.1700	+0.429%	110,345	+11,117.949%
2023-09-18	1.1500	1.1600	1.1500	1.1650	+1.304%	78,491	+11,166.094%
2023-09-15	1.1550	1.1650	1.1500	1.1500	-1.288%	46,696	+11,313.043%
2023-09-14	1.1600	1.1700	1.1300	1.1650	0.000%	210,628	+11,166.094%
2023-09-13	1.1450	1.1650	1.1450	1.1650	0.000%	72,950	+11,166.094%
2023-09-12	1.1700	1.1700	1.1450	1.1650	-0.427%	193,277	+11,166.094%
2023-09-11	1.1800	1.1800	1.1700	1.1700	-0.426%	912,869	+11,117.949%
2023-09-08	1.1800	1.1800	1.1600	1.1750	+0.858%	23,830	+11,070.213%
2023-09-07	1.1600	1.1650	1.1600	1.1650	-1.271%	53,887	+11,166.094%
2023-09-06	1.1650	1.1800	1.1650	1.1800	+0.426%	93,658	+11,022.881%
2023-09-04	1.1650	1.1750	1.1650	1.1750	+0.427%	26,646	+11,070.213%
2023-09-01	1.1500	1.1750	1.1500	1.1700	+1.739%	33,736	+11,117.949%
2023-08-31	1.1500	1.1500	1.1500	1.1500	+0.656%	140,003	+11,313.043%
2023-08-30	1.1350	1.1350	1.1350	1.1425	-0.218%	45,089	+11,387.965%
2023-08-29	1.1450	1.1450	1.1300	1.1450	+1.327%	228,486	+11,362.882%
2023-08-25	1.1250	1.1300	1.1200	1.1300	-0.877%	24,038	+11,515.044%
2023-08-23	1.1350	1.1400	1.1350	1.1400	+1.786%	49,695	+11,413.158%
2023-08-21	1.1200	1.1200	1.1200	1.1200	+0.901%	59,896	+11,618.750%
2023-08-18	1.1100	1.1100	1.1100	1.1100	-1.987%	10,745	+11,724.324%
2023-08-17	1.1350	1.1350	1.1300	1.1325	-0.875%	7,182	+11,489.404%
2023-08-16	1.1400	1.1450	1.1400	1.1425	+0.219%	55,354	+11,387.965%
2023-08-15	1.1400	1.1400	1.1400	1.1400	-0.654%	92,167	+11,413.158%
2023-08-14	1.1400	1.1400	1.1400	1.1475	-0.217%	12,076	+11,337.908%
2023-08-09	1.1500	1.1600	1.1500	1.1500	0.000%	171,914	+11,313.043%
2023-08-08	1.1650	1.1650	1.1500	1.1500	-2.128%	24,742	+11,313.043%
2023-08-07	1.1800	1.1800	1.1650	1.1750	0.000%	79,275	+11,070.213%
2023-08-04	1.1750	1.1750	1.1700	1.1750	-0.212%	103,947	+11,070.213%
2023-08-03	1.1900	1.1900	1.1900	1.1775	0.000%	29,327	+11,046.497%
2023-08-02	1.1850	1.1900	1.1850	1.1775	-1.050%	33,800	+11,046.497%
2023-08-01	1.1900	1.1900	1.1900	1.1900	+0.847%	7,305	+10,929.412%
2023-07-31	1.1950	1.1950	1.1800	1.1800	-1.667%	46,470	+11,022.881%
2023-07-28	1.2000	1.2000	1.2000	1.2000	+3.004%	43,083	+10,837.500%
2023-07-27	1.1800	1.1800	1.1650	1.1650	-0.427%	95,902	+11,166.094%
2023-07-25	1.1700	1.1700	1.1700	1.1700	+0.862%	80,142	+11,117.949%
2023-07-21	1.1950	1.1950	1.1600	1.1600	-2.929%	51,933	+11,214.655%
2023-07-20	1.1900	1.1900	1.1900	1.1950	+0.632%	230,896	+10,883.264%
2023-07-19	1.1800	1.1800	1.1800	1.1875	-0.210%	169,919	+10,952.632%
2023-07-18	1.1900	1.1900	1.1900	1.1900	+3.930%	58,300	+10,929.412%
2023-07-17	1.1500	1.2000	1.1450	1.1450	-0.435%	67,512	+11,362.882%
2023-07-14	1.1800	1.1800	1.1500	1.1500	-2.542%	34,241	+11,313.043%
2023-07-13	1.1800	1.1800	1.1800	1.1800	0.000%	9,865	+11,022.881%
2023-07-12	1.1800	1.1800	1.1800	1.1800	-0.211%	53,351	+11,022.881%
2023-07-11	1.1900	1.1900	1.1800	1.1825	-0.630%	50,472	+10,999.366%
2023-07-10	1.1800	1.1900	1.1800	1.1900	+1.277%	136,736	+10,929.412%
2023-07-07	1.1600	1.1600	1.1550	1.1750	+1.512%	49,597	+11,070.213%
2023-07-06	1.1800	1.1800	1.1650	1.1575	-3.542%	25,471	+11,239.093%
2023-07-05	1.1800	1.2000	1.1800	1.2000	+0.629%	54,946	+10,837.500%
2023-07-04	1.1850	1.1850	1.1800	1.1925	0.000%	80,041	+10,906.289%
2023-07-03	1.1900	1.1900	1.1800	1.1925	+1.059%	76,355	+10,906.289%
2023-06-30	1.1850	1.1850	1.1800	1.1800	-0.840%	34,668	+11,022.881%
2023-06-29	1.1800	1.1900	1.1800	1.1900	-0.418%	72,968	+10,929.412%
2023-06-28	1.1800	1.1800	1.1800	1.1950	+1.271%	67,091	+10,883.264%
2023-06-27	1.1600	1.1800	1.1600	1.1800	+1.724%	29,805	+11,022.881%
2023-06-26	1.1700	1.1700	1.1600	1.1600	-2.110%	71,661	+11,214.655%
2023-06-22	1.1850	1.1850	1.1850	1.1850	0.000%	494,347	+10,975.949%
2023-06-21	1.1850	1.1850	1.1850	1.1850	+0.424%	57,045	+10,975.949%
2023-06-20	1.1950	1.1950	1.1850	1.1800	-1.461%	40,342	+11,022.881%
2023-06-19	1.1800	1.1800	1.1750	1.1975	+0.209%	34,761	+10,860.334%
2023-06-16	1.2000	1.2150	1.1950	1.1950	-0.830%	109,746	+10,883.264%
2023-06-15	1.2300	1.2300	1.2100	1.2050	-2.823%	732,169	+10,792.116%
2023-06-14	1.2600	1.2600	1.2400	1.2400	-0.800%	60,144	+10,484.677%
2023-06-13	1.2450	1.2450	1.2450	1.2500	+0.200%	245,740	+10,400.000%
2023-06-12	1.2450	1.2550	1.2350	1.2475	+1.423%	110,264	+10,421.042%
2023-06-09	1.2300	1.2500	1.2250	1.2300	+0.204%	282,511	+10,570.732%
2023-06-08	1.2300	1.2300	1.2200	1.2275	-2.191%	123,262	+10,592.464%
2023-06-07	1.2550	1.2550	1.2450	1.2550	-0.594%	67,249	+10,358.167%
2023-06-06	1.2700	1.2700	1.2550	1.2625	+1.202%	70,729	+10,296.040%
2023-06-05	1.2500	1.2700	1.2500	1.2475	+2.254%	265,810	+10,421.042%
2023-06-01	1.2400	1.2400	1.2200	1.2200	-1.613%	40,457	+10,658.197%
2023-05-31	1.2350	1.2350	1.2200	1.2400	0.000%	565,763	+10,484.677%
2023-05-30	1.2600	1.2600	1.2550	1.2400	-1.587%	490,252	+10,484.677%
2023-05-26	1.2550	1.2700	1.2550	1.2600	+2.231%	294,928	+10,316.667%
2023-05-25	1.2750	1.2750	1.2300	1.2325	-2.569%	180,347	+10,549.087%
2023-05-24	1.2700	1.2750	1.2600	1.2650	-0.394%	72,349	+10,275.494%
2023-05-23	1.2800	1.2800	1.2600	1.2700	-0.781%	158,555	+10,234.646%
2023-05-22	1.2800	1.2800	1.2800	1.2800	+0.392%	328,565	+10,153.906%
2023-05-19	1.2750	1.2750	1.2700	1.2750	+0.592%	292,899	+10,194.118%
2023-05-18	1.2700	1.2700	1.2600	1.2675	0.000%	219,989	+10,255.030%
2023-05-17	1.2650	1.2650	1.2600	1.2675	-0.197%	465,586	+10,255.030%
2023-05-16	1.2550	1.2700	1.2400	1.2700	+1.195%	3,705,173	+10,234.646%
2023-05-15	1.2450	1.2550	1.2400	1.2550	+0.803%	114,572	+10,358.167%
2023-05-12	1.2450	1.2450	1.2150	1.2450	+1.840%	551,306	+10,442.169%
2023-05-11	1.2250	1.2400	1.2250	1.2225	-1.212%	181,588	+10,636.196%
2023-05-10	1.2250	1.2300	1.2200	1.2375	-0.202%	2,104,311	+10,506.061%
2023-05-09	1.2300	1.2400	1.2300	1.2400	+0.813%	219,224	+10,484.677%
2023-05-05	1.2150	1.2300	1.2150	1.2300	+1.653%	48,576	+10,570.732%
2023-05-04	1.2100	1.2100	1.2100	1.2100	+1.255%	121,529	+10,747.107%
2023-05-03	1.1900	1.1900	1.1900	1.1950	+1.919%	298,580	+10,883.264%
2023-05-02	1.1700	1.1850	1.1700	1.1725	-1.471%	220,665	+11,094.030%
2023-04-28	1.1900	1.1900	1.1700	1.1900	+1.709%	210,966	+10,929.412%
2023-04-27	1.1700	1.1850	1.1700	1.1700	-1.681%	153,340	+11,117.949%
2023-04-26	1.1800	1.1800	1.1800	1.1900	-0.626%	26,971	+10,929.412%
2023-04-25	1.1800	1.2000	1.1800	1.1975	+1.483%	58,688	+10,860.334%
2023-04-24	1.1850	1.1900	1.1800	1.1800	0.000%	457,163	+11,022.881%
2023-04-21	1.1700	1.1900	1.1700	1.1800	0.000%	214,270	+11,022.881%
2023-04-20	1.1650	1.1750	1.1650	1.1800	+0.426%	1,812,370	+11,022.881%
2023-04-19	1.1750	1.1850	1.1700	1.1750	-0.424%	373,511	+11,070.213%
2023-04-18	1.1600	1.1800	1.1600	1.1800	+1.505%	442,235	+11,022.881%
2023-04-17	1.1650	1.1650	1.1650	1.1625	-1.064%	130,452	+11,190.323%
2023-04-14	1.1650	1.1650	1.1550	1.1750	-0.424%	42,780	+11,070.213%
2023-04-13	1.1700	1.1900	1.1650	1.1800	0.000%	38,303	+11,022.881%
2023-04-12	1.1750	1.1750	1.1600	1.1800	+0.855%	64,296	+11,022.881%
2023-04-11	1.1650	1.1700	1.1650	1.1700	+0.214%	66,460	+11,117.949%
2023-04-06	1.1650	1.1650	1.1650	1.1675	-0.638%	54,140	+11,141.970%
2023-04-05	1.1750	1.1750	1.1500	1.1750	-1.053%	110,800	+11,070.213%
2023-04-03	1.1800	1.2000	1.1800	1.1875	+0.636%	341,523	+10,952.632%
2023-03-31	1.1800	1.1800	1.1800	1.1800	-2.277%	208,370	+11,022.881%
2023-03-29	1.1900	1.2000	1.1900	1.2075	+1.899%	67,999	+10,769.565%
2023-03-28	1.1850	1.1850	1.1850	1.1850	+0.851%	24,685	+10,975.949%
2023-03-27	1.1750	1.1750	1.1750	1.1750	0.000%	13,615	+11,070.213%
2023-03-24	1.1650	1.1650	1.1650	1.1750	-1.261%	87,452	+11,070.213%
2023-03-23	1.1700	1.1700	1.1650	1.1900	+2.366%	149,019	+10,929.412%
2023-03-22	1.1700	1.1700	1.1700	1.1625	-0.641%	155,372	+11,190.323%
2023-03-21	1.2150	1.2150	1.1650	1.1700	-1.057%	150,928	+11,117.949%
2023-03-20	1.1950	1.2000	1.1900	1.1825	-3.469%	123,113	+10,999.366%
2023-03-17	1.2250	1.2250	1.2250	1.2250	+2.941%	203,281	+10,614.286%
2023-03-16	1.2000	1.2300	1.1900	1.1900	-1.040%	195,078	+10,929.412%
2023-03-14	1.1850	1.1850	1.1850	1.2025	-0.620%	894,994	+10,814.761%
2023-03-13	1.1850	1.1850	1.1850	1.2100	-1.626%	174,170	+10,747.107%
2023-03-10	1.2300	1.2300	1.2300	1.2300	-0.203%	88,074	+10,570.732%
2023-03-09	1.2100	1.2300	1.2100	1.2325	+1.649%	146,740	+10,549.087%
2023-03-07	1.2100	1.2100	1.2100	1.2125	+0.622%	30,563	+10,724.742%
2023-03-06	1.2000	1.2100	1.2000	1.2050	+0.417%	98,406	+10,792.116%
2023-03-03	1.1900	1.2000	1.1900	1.2000	+1.053%	40,701	+10,837.500%
2023-03-02	1.1750	1.1800	1.1750	1.1875	+0.211%	59,896	+10,952.632%
2023-03-01	1.1750	1.1850	1.1750	1.1850	-0.837%	83,961	+10,975.949%
2023-02-28	1.1800	1.1950	1.1800	1.1950	+0.844%	73,180	+10,883.264%
2023-02-27	1.1800	1.1800	1.1800	1.1850	-2.469%	48,878	+10,975.949%
2023-02-24	1.2150	1.2150	1.2150	1.2150	+0.621%	20,615	+10,702.469%
2023-02-22	1.2000	1.2000	1.1800	1.2075	-0.207%	149,022	+10,769.565%
2023-02-21	1.2050	1.2200	1.2050	1.2100	-0.616%	1,691,562	+10,747.107%
2023-02-20	1.2300	1.2300	1.2300	1.2175	-0.205%	55,696	+10,680.287%
2023-02-17	1.2100	1.2200	1.1900	1.2200	+0.205%	2,010,536	+10,658.197%
2023-02-16	1.2100	1.2250	1.1900	1.2175	+1.883%	1,231,193	+10,680.287%
2023-02-15	1.2200	1.2200	1.1900	1.1950	-0.830%	28,539	+10,883.264%
2023-02-14	1.2050	1.2350	1.2050	1.2050	-1.027%	43,044	+10,792.116%
2023-02-13	1.2100	1.2150	1.2000	1.2175	-0.815%	123,405	+10,680.287%
2023-02-10	1.2150	1.2150	1.2150	1.2275	0.000%	54,521	+10,592.464%
2023-02-08	1.2000	1.2400	1.2000	1.2275	+1.446%	116,825	+10,592.464%
2023-02-06	1.2100	1.2100	1.2100	1.2100	+0.207%	49,726	+10,747.107%
2023-02-03	1.2200	1.2200	1.2200	1.2075	+0.416%	61,583	+10,769.565%
2023-02-02	1.2000	1.2050	1.2000	1.2025	+0.628%	54,887	+10,814.761%
2023-02-01	1.1950	1.1950	1.1950	1.1950	+1.271%	42,968	+10,883.264%
2023-01-31	1.1700	1.1800	1.1700	1.1800	0.000%	44,918	+11,022.881%
2023-01-30	1.1750	1.1800	1.1750	1.1800	+0.855%	238,045	+11,022.881%
2023-01-27	1.1800	1.1800	1.1800	1.1700	-0.847%	52,216	+11,117.949%
2023-01-26	1.1750	1.1800	1.1700	1.1800	+1.288%	124,630	+11,022.881%
2023-01-25	1.1650	1.1650	1.1600	1.1650	-0.427%	39,753	+11,166.094%
2023-01-24	1.1400	1.1650	1.1400	1.1700	+0.429%	114,993	+11,117.949%
2023-01-23	1.1650	1.1650	1.1650	1.1650	+0.866%	82,049	+11,166.094%
2023-01-20	1.1450	1.1550	1.1450	1.1550	+0.435%	1,537,841	+11,263.636%
2023-01-19	1.1400	1.1600	1.1400	1.1500	0.000%	466,869	+11,313.043%
2023-01-18	1.1250	1.1600	1.1250	1.1500	-0.862%	83,279	+11,313.043%
2023-01-17	1.1150	1.1600	1.1150	1.1600	+3.111%	241,399	+11,214.655%
2023-01-13	1.1300	1.1300	1.1300	1.1250	0.000%	143,618	+11,566.667%
2023-01-12	1.1100	1.1300	1.1100	1.1250	-0.222%	405,175	+11,566.667%
2023-01-11	1.1250	1.1250	1.1250	1.1275	-1.096%	83,238	+11,540.798%
2023-01-09	1.1400	1.1500	1.1250	1.1400	0.000%	77,453	+11,413.158%
2023-01-06	1.1400	1.1400	1.1400	1.1400	-0.437%	23,058	+11,413.158%
2023-01-05	1.1350	1.1350	1.1350	1.1450	-0.435%	70,899	+11,362.882%
2023-01-04	1.1500	1.1500	1.1500	1.1500	-0.433%	22,500	+11,313.043%
2023-01-03	1.1450	1.1550	1.1450	1.1550	+0.873%	18,073	+11,263.636%
2022-12-23	1.1350	1.1450	1.1350	1.1450	0.000%	46,556	+11,362.882%
2022-12-22	1.1000	1.1450	1.1000	1.1450	+1.778%	52,077	+11,362.882%
2022-12-21	1.1100	1.1300	1.1100	1.1250	+1.351%	40,563	+11,566.667%
2022-12-19	1.1250	1.1250	1.1250	1.1100	+0.909%	17,090	+11,724.324%
2022-12-16	1.0900	1.1000	1.0900	1.1000	-1.345%	282,866	+11,831.818%
2022-12-15	1.1200	1.1300	1.1150	1.1150	+0.225%	876,981	+11,671.300%
2022-12-13	1.1150	1.1150	1.1000	1.1125	+1.367%	56,697	+11,697.753%
2022-12-12	1.1150	1.1150	1.1150	1.0975	-1.126%	28,682	+11,858.998%
2022-12-09	1.1000	1.1150	1.1000	1.1100	+0.452%	48,825	+11,724.324%
2022-12-07	1.0950	1.0950	1.0950	1.1050	-0.450%	12,130	+11,777.828%
2022-12-05	1.1100	1.1100	1.1100	1.1100	+1.139%	43,497	+11,724.324%
2022-12-02	1.1000	1.1050	1.0900	1.0975	0.000%	303,133	+11,858.998%
2022-12-01	1.0900	1.1100	1.0900	1.0975	+0.920%	25,431	+11,858.998%
2022-11-30	1.0900	1.0950	1.0900	1.0875	0.000%	158,477	+11,968.966%
2022-11-29	1.0900	1.0900	1.0900	1.0875	-0.229%	41,677	+11,968.966%
2022-11-28	1.0950	1.0950	1.0850	1.0900	0.000%	65,719	+11,941.284%
2022-11-25	1.0750	1.0750	1.0750	1.0900	+0.230%	68,210	+11,941.284%
2022-11-24	1.0900	1.0900	1.0900	1.0875	-0.229%	140,789	+11,968.966%
2022-11-23	1.0900	1.0900	1.0900	1.0900	0.000%	125,022	+11,941.284%
2022-11-22	1.0900	1.0900	1.0900	1.0900	+1.395%	2,912	+11,941.284%
2022-11-21	1.0800	1.0800	1.0800	1.0750	-0.463%	10,303	+12,109.302%

.dark-mode .cN0CXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cN0CXt{ color: #333333; background-color: white; border: 2px solid #333333; }AJOTAVI JAPAN OPPORTUNITY TRUST PLCstock LSE

AJOT
AVI JAPAN OPPORTUNITY TRUST PLC
stock LSE