Dark

AJG
ATLANTIS JAPAN GROWTH FUND LD
stock LSE

Inactive

May 26, 2023

1.63GBP0.000%(0.00)14,524

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	1.6250	1.6250	1.6250	1.6250	0.000%	14,524	0.000%
2023-05-25	1.6250	1.6250	1.6250	1.6250	-1.216%	31,548	0.000%
2023-05-24	1.6450	1.6450	1.6450	1.6450	0.000%	28,291	-1.216%
2023-05-23	1.6450	1.6450	1.6200	1.6450	0.000%	45,307	-1.216%
2023-05-22	1.6200	1.6450	1.6200	1.6450	+1.543%	76,382	-1.216%
2023-05-19	1.6200	1.6200	1.6200	1.6200	0.000%	9,259	+0.309%
2023-05-18	1.6200	1.6200	1.6200	1.6200	0.000%	13,833	+0.309%
2023-05-17	1.6200	1.6200	1.6200	1.6200	0.000%	28,455	+0.309%
2023-05-16	1.6200	1.6200	1.6200	1.6200	0.000%	36,256	+0.309%
2023-05-15	1.6200	1.6200	1.6200	1.6200	0.000%	8,841	+0.309%
2023-05-12	1.6350	1.6350	1.6200	1.6200	-0.917%	28,460	+0.309%
2023-05-11	1.6350	1.6350	1.6350	1.6350	+0.926%	13,440	-0.612%
2023-05-10	1.6350	1.6200	1.6200	1.6200	-0.917%	11,015	+0.309%
2023-05-09	1.6350	1.6350	1.6350	1.6350	0.000%	6,154	-0.612%
2023-05-05	1.6350	1.6350	1.6350	1.6350	0.000%	93,264	-0.612%
2023-05-04	1.6350	1.6350	1.6350	1.6350	0.000%	29,100	-0.612%
2023-05-03	1.6350	1.6350	1.6200	1.6350	0.000%	5,638	-0.612%
2023-05-02	1.6350	1.6350	1.6350	1.6350	+0.615%	16,798	-0.612%
2023-04-28	1.6350	1.6350	1.6250	1.6250	-0.612%	26,103	0.000%
2023-04-27	1.6350	1.6350	1.6350	1.6350	0.000%	29,757	-0.612%
2023-04-26	1.6400	1.6400	1.6350	1.6350	-0.305%	5,125	-0.612%
2023-04-25	1.6400	1.6400	1.6400	1.6400	0.000%	8,171	-0.915%
2023-04-24	1.6350	1.6400	1.6350	1.6400	+0.306%	5,583	-0.915%
2023-04-21	1.6350	1.6350	1.6350	1.6350	0.000%	4,320	-0.612%
2023-04-20	1.6350	1.6100	1.6100	1.6350	0.000%	31,729	-0.612%
2023-04-19	1.6350	1.6350	1.6350	1.6350	0.000%	358	-0.612%
2023-04-18	1.6350	1.6350	1.6350	1.6350	0.000%	15,576	-0.612%
2023-04-17	1.6350	1.6600	1.6600	1.6350	0.000%	39,030	-0.612%
2023-04-14	1.6350	1.6350	1.6350	1.6350	+0.615%	18,245	-0.612%
2023-04-13	1.6250	1.6250	1.6250	1.6250	0.000%	16,613	0.000%
2023-04-12	1.6200	1.6250	1.6200	1.6250	+2.848%	53,807	0.000%
2023-04-11	1.6200	1.5800	1.5800	1.5800	-2.469%	2,488	+2.848%
2023-04-06	1.6200	1.6200	1.6050	1.6200	0.000%	69,183	+0.309%
2023-04-05	1.6400	1.6600	1.6600	1.6200	-1.220%	6,359	+0.309%
2023-04-04	1.6400	1.6400	1.6400	1.6400	0.000%	154,292	-0.915%
2023-04-03	1.6400	1.6400	1.6400	1.6400	0.000%	66,772	-0.915%
2023-03-31	1.6350	1.6400	1.6350	1.6400	+0.306%	20,140	-0.915%
2023-03-30	1.6250	1.6350	1.6250	1.6350	+0.615%	56,388	-0.612%
2023-03-29	1.6050	1.6000	1.6000	1.6250	+2.201%	39,259	0.000%
2023-03-28	1.5900	1.5900	1.5900	1.5900	0.000%	22,047	+2.201%
2023-03-27	1.5900	1.5900	1.5900	1.5900	0.000%	31,419	+2.201%
2023-03-24	1.5900	1.6200	1.5900	1.5900	0.000%	87,324	+2.201%
2023-03-23	1.5850	1.5900	1.5850	1.5900	+0.315%	1,555,173	+2.201%
2023-03-22	1.6100	1.6100	1.5850	1.5850	-1.553%	21,880	+2.524%
2023-03-21	1.6250	1.6250	1.6100	1.6100	-1.227%	50,423	+0.932%
2023-03-20	1.6900	1.6900	1.6300	1.6300	-4.118%	508,905	-0.307%
2023-03-17	1.7000	1.7000	1.7000	1.7000	0.000%	5,902	-4.412%
2023-03-16	1.7250	1.7300	1.7000	1.7000	-1.734%	3,259	-4.412%
2023-03-15	1.7400	1.7400	1.7300	1.7300	-0.575%	6,660	-6.069%
2023-03-14	1.7400	1.7400	1.7400	1.7400	0.000%	8,424	-6.609%
2023-03-13	1.7750	1.7750	1.7400	1.7400	-1.416%	5,480	-6.609%
2023-03-10	1.8000	1.8100	1.7650	1.7650	-3.288%	27,960	-7.932%
2023-03-09	1.8550	1.8550	1.8250	1.8250	-1.617%	28,526	-10.959%
2023-03-08	1.8650	1.8650	1.8550	1.8550	0.000%	18,534	-12.399%
2023-03-07	1.8550	1.8550	1.8550	1.8550	0.000%	0	-12.399%
2023-03-06	1.8650	1.8650	1.8550	1.8550	0.000%	35,549	-12.399%
2023-03-03	1.8600	1.8600	1.8550	1.8550	-0.269%	24,004	-12.399%
2023-03-02	1.8600	1.8600	1.8600	1.8600	-1.064%	60,013	-12.634%
2023-03-01	1.8750	1.8800	1.8750	1.8800	+0.535%	17,318	-13.564%
2023-02-28	1.8750	1.8750	1.8700	1.8700	-0.532%	0	-13.102%
2023-02-27	1.8800	1.8800	1.8800	1.8800	0.000%	8,056	-13.564%
2023-02-24	1.8850	1.8850	1.8800	1.8800	0.000%	20,622	-13.564%
2023-02-23	1.8800	1.8800	1.8800	1.8800	0.000%	1,350	-13.564%
2023-02-22	1.8900	1.8900	1.8800	1.8800	-0.529%	27,302	-13.564%
2023-02-21	1.8900	1.8900	1.8900	1.8900	0.000%	6,985	-14.021%
2023-02-20	1.8900	1.8900	1.8900	1.8900	0.000%	2,165	-14.021%
2023-02-17	1.8900	1.8900	1.8900	1.8900	0.000%	14,396	-14.021%
2023-02-16	1.9000	1.9000	1.8900	1.8900	-0.526%	16,974	-14.021%
2023-02-15	1.9000	1.9000	1.9000	1.9000	0.000%	28,007	-14.474%
2023-02-14	1.8950	1.9000	1.8950	1.9000	+0.264%	11,000	-14.474%
2023-02-13	1.8950	1.8950	1.8950	1.8950	0.000%	1,143	-14.248%
2023-02-10	1.8950	1.8950	1.8950	1.8950	0.000%	8,928	-14.248%
2023-02-09	1.8900	1.8950	1.8900	1.8950	+0.265%	1,102	-14.248%
2023-02-08	1.8900	1.8900	1.8900	1.8900	0.000%	28,109	-14.021%
2023-02-07	1.8850	1.8900	1.8850	1.8900	+0.265%	17,380	-14.021%
2023-02-06	1.8850	1.8850	1.8850	1.8850	0.000%	7,598	-13.793%
2023-02-03	1.8800	1.8850	1.8800	1.8850	+0.802%	34,105	-13.793%
2023-02-02	1.8500	1.8650	1.8500	1.8700	+1.081%	33,752	-13.102%
2023-02-01	1.8450	1.8500	1.8450	1.8500	+0.271%	8,020	-12.162%
2023-01-31	1.8400	1.8450	1.8400	1.8450	+0.272%	4,086	-11.924%
2023-01-30	1.8400	1.8400	1.8400	1.8400	0.000%	2,841	-11.685%
2023-01-27	1.8300	1.8400	1.8300	1.8400	+0.546%	22,200	-11.685%
2023-01-26	1.8050	1.8300	1.8050	1.8300	+1.385%	35,707	-11.202%
2023-01-25	1.8000	1.8050	1.8000	1.8050	+0.278%	3,050	-9.972%
2023-01-24	1.7950	1.8000	1.7950	1.8000	+0.279%	355	-9.722%
2023-01-23	1.7800	1.7950	1.7800	1.7950	+0.843%	5	-9.471%
2023-01-20	1.7700	1.7800	1.7700	1.7800	+0.565%	1,000	-8.708%
2023-01-19	1.7750	1.7750	1.7700	1.7700	-0.562%	67,651	-8.192%
2023-01-18	1.7800	1.7800	1.7800	1.7800	-0.280%	35,543	-8.708%
2023-01-17	1.7850	1.7850	1.7850	1.7850	+0.563%	41,553	-8.964%
2023-01-16	1.7800	1.7800	1.7750	1.7750	-0.281%	24,220	-8.451%
2023-01-13	1.7800	1.7800	1.7800	1.7800	0.000%	5,935	-8.708%
2023-01-12	1.7800	1.7800	1.7800	1.7800	0.000%	45,155	-8.708%
2023-01-11	1.7900	1.7900	1.7800	1.7800	-0.280%	19,848	-8.708%
2023-01-10	1.7900	1.7900	1.7850	1.7850	-0.279%	31,200	-8.964%
2023-01-09	1.7900	1.7900	1.7900	1.7900	+0.280%	7,549	-9.218%
2023-01-06	1.7850	1.7850	1.7850	1.7850	+0.281%	33,337	-8.964%
2023-01-05	1.7800	1.7800	1.7800	1.7800	+0.850%	29,823	-8.708%
2023-01-04	1.7700	1.7700	1.7650	1.7650	-1.671%	16,540	-7.932%
2023-01-03	1.7950	1.7950	1.7950	1.7950	0.000%	73,180	-9.471%
2022-12-30	1.7950	1.7950	1.7950	1.7950	0.000%	0	-9.471%
2022-12-29	1.7850	1.8000	1.7850	1.7950	+0.279%	26,849	-9.471%
2022-12-28	1.8000	1.8000	1.7900	1.7900	-0.279%	54,038	-9.218%
2022-12-23	1.8000	1.8000	1.7950	1.7950	-0.278%	0	-9.471%
2022-12-22	1.7950	1.8000	1.7950	1.8000	+0.279%	3,013	-9.722%
2022-12-21	1.7950	1.8000	1.7950	1.7950	+0.560%	12,696	-9.471%
2022-12-20	1.7650	1.7850	1.7650	1.7850	-0.557%	4,553	-8.964%
2022-12-19	1.7950	1.7950	1.7950	1.7950	0.000%	62,495	-9.471%
2022-12-16	1.7950	1.7950	1.7950	1.7950	0.000%	0	-9.471%
2022-12-15	1.7950	1.7950	1.7700	1.7950	0.000%	239,282	-9.471%
2022-12-13	1.7850	1.7950	1.7850	1.7950	+0.560%	7,586	-9.471%
2022-12-12	1.7850	1.7850	1.7850	1.7850	0.000%	411	-8.964%
2022-12-09	1.7850	1.7850	1.7850	1.7850	+0.281%	1,096	-8.964%
2022-12-08	1.7800	1.7800	1.7800	1.7800	0.000%	0	-8.708%
2022-12-07	1.7600	1.7800	1.7600	1.7800	+1.136%	1,918	-8.708%
2022-12-06	1.7600	1.7600	1.7600	1.7600	0.000%	8,779	-7.670%
2022-12-05	1.7600	1.7600	1.7600	1.7600	+0.285%	14,675	-7.670%
2022-12-02	1.7500	1.7550	1.7500	1.7550	+0.286%	8,112	-7.407%
2022-12-01	1.7300	1.7500	1.7500	1.7500	+1.156%	38,823	-7.143%
2022-11-30	1.7100	1.7300	1.7100	1.7300	0.000%	19,251	-6.069%
2022-11-29	1.7050	1.7300	1.7300	1.7300	+1.170%	21,533	-6.069%
2022-11-28	1.7200	1.7200	1.7100	1.7100	-0.581%	16,348	-4.971%
2022-11-25	1.7150	1.7200	1.7150	1.7200	+0.292%	22,731	-5.523%
2022-11-24	1.7150	1.7150	1.7150	1.7150	+0.292%	11,969	-5.248%
2022-11-23	1.7100	1.7150	1.7100	1.7100	-0.292%	5,977	-4.971%
2022-11-22	1.7000	1.7150	1.7000	1.7150	+0.882%	0	-5.248%
2022-11-21	1.7000	1.7000	1.7000	1.7000	0.000%	30,836	-4.412%
2022-11-18	1.7000	1.7000	1.7000	1.7000	0.000%	45,631	-4.412%
2022-11-17	1.7000	1.7000	1.7000	1.7000	0.000%	3,985	-4.412%
2022-11-16	1.7000	1.7000	1.7000	1.7000	0.000%	48,266	-4.412%
2022-11-15	1.7000	1.7000	1.7000	1.7000	0.000%	36,951	-4.412%
2022-11-14	1.6950	1.7000	1.6950	1.7000	0.000%	0	-4.412%
2022-11-11	1.6850	1.7000	1.6850	1.7000	+2.102%	7,808	-4.412%
2022-11-10	1.6600	1.6650	1.6600	1.6650	+0.301%	12,144	-2.402%
2022-11-09	1.6600	1.6600	1.6600	1.6600	0.000%	17,500	-2.108%
2022-11-08	1.6600	1.6600	1.6600	1.6600	+0.606%	20,440	-2.108%
2022-11-07	1.6400	1.6500	1.6400	1.6500	+1.227%	36,872	-1.515%
2022-11-04	1.6250	1.6300	1.6250	1.6300	+0.929%	20,250	-0.307%
2022-11-02	1.6100	1.6150	1.6100	1.6150	+0.311%	217,840	+0.619%
2022-11-01	1.6100	1.6100	1.6100	1.6100	+0.312%	10,507	+0.932%
2022-10-31	1.6050	1.6050	1.6050	1.6050	+0.312%	12,670	+1.246%
2022-10-28	1.5900	1.6000	1.5700	1.6000	+2.564%	30,000	+1.562%
2022-10-27	1.6150	1.5600	1.5600	1.5600	-2.804%	20,770	+4.167%
2022-10-26	1.6050	1.6200	1.6050	1.6050	+0.943%	26,155	+1.246%
2022-10-25	1.6150	1.6200	1.5900	1.5900	-1.548%	42,490	+2.201%
2022-10-24	1.6200	1.6200	1.6150	1.6150	-0.309%	22,070	+0.619%
2022-10-21	1.6200	1.6200	1.6200	1.6200	0.000%	99,626	+0.309%
2022-10-20	1.6100	1.6300	1.6050	1.6200	+0.621%	58,157	+0.309%
2022-10-19	1.6200	1.6200	1.6100	1.6100	-0.617%	618	+0.932%
2022-10-18	1.6200	1.6200	1.6200	1.6200	+0.621%	14,575	+0.309%
2022-10-17	1.5950	1.6200	1.5950	1.6100	+0.940%	5,778	+0.932%
2022-10-14	1.5950	1.5950	1.5950	1.5950	+0.949%	25	+1.881%
2022-10-13	1.5800	1.5800	1.5800	1.5800	0.000%	19,416	+2.848%
2022-10-12	1.5750	1.5800	1.5750	1.5800	+0.317%	10,049	+2.848%
2022-10-11	1.6000	1.6000	1.5750	1.5750	-1.869%	21,456	+3.175%
2022-10-10	1.6100	1.6100	1.6050	1.6050	-0.311%	22,069	+1.246%
2022-10-07	1.6400	1.6400	1.6100	1.6100	-1.829%	71,667	+0.932%
2022-10-06	1.6500	1.6500	1.6400	1.6400	-0.606%	21,758	-0.915%
2022-10-05	1.6500	1.6500	1.6500	1.6500	0.000%	5,886	-1.515%
2022-10-04	1.6600	1.6800	1.6500	1.6500	-0.302%	6,822	-1.515%
2022-10-03	1.6750	1.6750	1.6550	1.6550	-1.194%	5,214	-1.813%
2022-09-30	1.6750	1.6750	1.6750	1.6750	0.000%	20,374	-2.985%
2022-09-29	1.6750	1.6750	1.6750	1.6750	0.000%	20,009	-2.985%
2022-09-28	1.6800	1.6800	1.6750	1.6750	-0.888%	110,733	-2.985%
2022-09-27	1.6900	1.6900	1.6900	1.6900	0.000%	112,115	-3.846%
2022-09-26	1.7100	1.7100	1.6850	1.6900	-1.170%	8,930	-3.846%
2022-09-23	1.7300	1.7300	1.7100	1.7100	-1.156%	15,801	-4.971%
2022-09-22	1.7100	1.7300	1.7100	1.7300	+0.581%	24,756	-6.069%
2022-09-21	1.7200	1.7000	1.7000	1.7200	0.000%	5,287	-5.523%
2022-09-20	1.7200	1.7200	1.7200	1.7200	0.000%	8,571	-5.523%
2022-09-16	1.7200	1.7200	1.7200	1.7200	-0.578%	2,368	-5.523%
2022-09-15	1.7500	1.7500	1.7300	1.7300	-1.143%	6,108	-6.069%
2022-09-14	1.7500	1.7500	1.7500	1.7500	-0.850%	1,000	-7.143%
2022-09-13	1.7700	1.7700	1.7650	1.7650	+0.570%	14,471	-7.932%
2022-09-12	1.7550	1.7600	1.7550	1.7550	0.000%	209	-7.407%
2022-09-09	1.7400	1.7550	1.7400	1.7550	+0.862%	36,288	-7.407%
2022-09-08	1.7500	1.7500	1.7400	1.7400	0.000%	7,190	-6.609%
2022-09-07	1.7600	1.7600	1.7400	1.7400	-1.695%	3,260	-6.609%
2022-09-06	1.7800	1.7800	1.7700	1.7700	-0.562%	5,196	-8.192%
2022-09-05	1.7800	1.7800	1.7800	1.7800	0.000%	1	-8.708%
2022-09-02	1.8000	1.8400	1.7800	1.7800	-0.836%	18,737	-8.708%
2022-09-01	1.8200	1.8200	1.7950	1.7950	-1.644%	19,119	-9.471%
2022-08-31	1.8450	1.8600	1.8250	1.8250	-1.084%	12,802	-10.959%
2022-08-30	1.8550	1.8550	1.8450	1.8450	-0.539%	10,506	-11.924%
2022-08-26	1.8650	1.8650	1.8550	1.8550	-0.536%	16,059	-12.399%
2022-08-25	1.8750	1.8750	1.8650	1.8650	-1.061%	4,207	-12.869%
2022-08-24	1.8850	1.8850	1.8850	1.8850	-0.265%	52	-13.793%
2022-08-23	1.8950	1.8950	1.8900	1.8900	-0.264%	14,117	-14.021%
2022-08-22	1.8950	1.8950	1.8950	1.8950	0.000%	25,326	-14.248%
2022-08-19	1.8950	1.8950	1.8950	1.8950	0.000%	3,258	-14.248%
2022-08-18	1.8950	1.8950	1.8950	1.8950	0.000%	250	-14.248%
2022-08-17	1.8950	1.8950	1.8950	1.8950	0.000%	55,351	-14.248%
2022-08-16	1.8850	1.8950	1.8850	1.8950	+0.798%	840	-14.248%
2022-08-15	1.8800	1.8800	1.8800	1.8800	0.000%	15,237	-13.564%
2022-08-12	1.8800	1.8900	1.8800	1.8800	+0.535%	4,888	-13.564%
2022-08-11	1.8700	1.8700	1.8700	1.8700	+1.081%	9,661	-13.102%
2022-08-09	1.8600	1.8600	1.8500	1.8500	-0.538%	16,705	-12.162%
2022-08-08	1.8400	1.8600	1.8400	1.8600	0.000%	20,850	-12.634%
2022-08-05	1.8250	1.8600	1.8600	1.8600	+3.047%	2,360	-12.634%
2022-08-03	1.7850	1.8050	1.7850	1.8050	+1.120%	16,155	-9.972%
2022-08-02	1.7850	1.7850	1.7850	1.7850	0.000%	5,000	-8.964%
2022-08-01	1.7550	1.7850	1.7550	1.7850	+2.292%	13,671	-8.964%
2022-07-29	1.7250	1.7450	1.7250	1.7450	+1.159%	26,704	-6.877%
2022-07-28	1.7100	1.7250	1.7000	1.7250	+1.471%	19,352	-5.797%
2022-07-27	1.6950	1.7000	1.6950	1.7000	+0.295%	3,425	-4.412%
2022-07-26	1.6900	1.6950	1.6900	1.6950	+0.296%	490	-4.130%
2022-07-25	1.7000	1.7000	1.6900	1.6900	+0.297%	20,714	-3.846%
2022-07-22	1.6850	1.6850	1.6850	1.6850	0.000%	4,475	-3.561%
2022-07-21	1.6850	1.6850	1.6850	1.6850	0.000%	101,814	-3.561%
2022-07-20	1.6850	1.6850	1.6850	1.6850	+1.506%	78,828	-3.561%
2022-07-19	1.6700	1.6600	1.6500	1.6600	+0.302%	135,064	-2.108%
2022-07-18	1.6850	1.6600	1.6500	1.6550	-0.898%	18,415	-1.813%
2022-07-15	1.6850	1.6700	1.6700	1.6700	+0.602%	14,324	-2.695%
2022-07-14	1.6850	1.6850	1.6550	1.6600	+0.302%	2,910	-2.108%
2022-07-13	1.6850	1.6850	1.6550	1.6550	-1.194%	28,500	-1.813%
2022-07-12	1.6750	1.6750	1.6750	1.6750	-0.593%	43,602	-2.985%
2022-07-11	1.6850	1.6850	1.6500	1.6850	+0.298%	1,897	-3.561%
2022-07-08	1.6750	1.6800	1.6400	1.6800	+0.299%	6,713	-3.274%
2022-07-07	1.6500	1.6750	1.6200	1.6750	+1.515%	1,537	-2.985%
2022-07-06	1.6300	1.6500	1.6100	1.6500	+0.917%	3,198	-1.515%
2022-07-05	1.6350	1.6350	1.6100	1.6350	0.000%	14,816	-0.612%
2022-07-04	1.6150	1.6350	1.6000	1.6350	+1.238%	6,170	-0.612%
2022-07-01	1.6100	1.6150	1.6000	1.6150	+0.311%	25,985	+0.619%
2022-06-30	1.6100	1.6100	1.6000	1.6100	-0.923%	19,198	+0.932%
2022-06-29	1.6250	1.6250	1.6100	1.6250	0.000%	58,894	0.000%
2022-06-28	1.6200	1.6250	1.6000	1.6250	+0.619%	91,714	0.000%
2022-06-27	1.6100	1.5900	1.5900	1.6150	+1.254%	37,283	+0.619%
2022-06-24	1.6050	1.6050	1.5600	1.5950	-0.623%	44,724	+1.881%
2022-06-23	1.6050	1.6050	1.5600	1.6050	0.000%	31,476	+1.246%
2022-06-22	1.6150	1.6150	1.5800	1.6050	-0.926%	18,370	+1.246%
2022-06-21	1.6400	1.6400	1.6000	1.6200	-0.613%	19,227	+0.309%
2022-06-20	1.6300	1.6300	1.6000	1.6300	-1.212%	23,110	-0.307%
2022-06-17	1.6600	1.6600	1.6200	1.6500	-1.786%	4,435	-1.515%
2022-06-16	1.6800	1.6800	1.6400	1.6800	0.000%	1,311	-3.274%
2022-06-15	1.6700	1.6800	1.6400	1.6800	-0.297%	5,023	-3.274%
2022-06-14	1.7000	1.7000	1.6650	1.6850	-0.882%	24,241	-3.561%
2022-06-13	1.7350	1.7500	1.7000	1.7000	-4.225%	14,374	-4.412%
2022-06-08	1.7800	1.7800	1.7600	1.7750	-0.281%	6,122	-8.451%
2022-06-07	1.8000	1.8000	1.7800	1.7800	-1.385%	6,907	-8.708%
2022-06-06	1.8000	1.8050	1.7600	1.8050	0.000%	50,591	-9.972%
2022-06-01	1.8050	1.8050	1.7700	1.8050	+0.278%	19,572	-9.972%
2022-05-31	1.7950	1.7800	1.7800	1.8000	+0.279%	3,218	-9.722%
2022-05-30	1.7700	1.7950	1.7400	1.7950	+1.700%	35,440	-9.471%
2022-05-27	1.7600	1.7650	1.7400	1.7650	+0.284%	29,569	-7.932%
2022-05-26	1.7850	1.7850	1.7600	1.7600	-2.762%	27,578	-7.670%
2022-05-25	1.8200	1.8200	1.8100	1.8100	-0.275%	32,929	-10.221%
2022-05-24	1.8200	1.8200	1.8000	1.8150	-0.275%	16,541	-10.468%
2022-05-23	1.8200	1.8200	1.8000	1.8200	0.000%	26,225	-10.714%
2022-05-20	1.8200	1.8200	1.8000	1.8200	0.000%	26,290	-10.714%
2022-05-19	1.8200	1.8200	1.8000	1.8200	0.000%	9,640	-10.714%
2022-05-18	1.8200	1.8200	1.8000	1.8200	0.000%	17,845	-10.714%
2022-05-17	1.8200	1.8200	1.8000	1.8200	0.000%	56,556	-10.714%
2022-05-16	1.8200	1.8200	1.8000	1.8200	0.000%	15,971	-10.714%
2022-05-13	1.8200	1.8200	1.8000	1.8200	0.000%	4,070	-10.714%
2022-05-12	1.8300	1.8300	1.8200	1.8200	-1.087%	29,835	-10.714%
2022-05-11	1.8400	1.8400	1.8200	1.8400	0.000%	237,212	-11.685%
2022-05-10	1.8400	1.8400	1.8200	1.8400	0.000%	17,549	-11.685%
2022-05-09	1.8400	1.8600	1.8600	1.8400	-0.809%	98,725	-11.685%
2022-05-06	1.8550	1.8550	1.8200	1.8550	0.000%	10,046	-12.399%
2022-05-05	1.8550	1.8550	1.8200	1.8550	+0.270%	51,932	-12.399%
2022-05-04	1.8500	1.8500	1.8200	1.8500	0.000%	6,072	-12.162%
2022-05-03	1.8500	1.8500	1.8200	1.8500	0.000%	5,089	-12.162%
2022-04-29	1.8500	1.8500	1.8200	1.8500	0.000%	154,055	-12.162%
2022-04-28	1.8500	1.8500	1.8200	1.8500	+0.543%	12,821	-12.162%
2022-04-27	1.8400	1.8400	1.8400	1.8400	-0.271%	10,194	-11.685%
2022-04-26	1.8450	1.8450	1.8200	1.8450	0.000%	6,301	-11.924%
2022-04-25	1.8700	1.8700	1.8450	1.8450	-1.862%	58,131	-11.924%
2022-04-22	1.8800	1.8800	1.8600	1.8800	0.000%	27,530	-13.564%
2022-04-21	1.8800	1.8800	1.8600	1.8800	0.000%	38,653	-13.564%
2022-04-20	1.8800	1.8800	1.8600	1.8800	0.000%	3,434	-13.564%
2022-04-19	1.8800	1.8800	1.8600	1.8800	0.000%	17,377	-13.564%
2022-04-14	1.8750	1.8800	1.8600	1.8800	+0.267%	36,316	-13.564%
2022-04-13	1.8750	1.8750	1.8750	1.8750	+0.267%	36,217	-13.333%
2022-04-12	1.8700	1.8700	1.8600	1.8700	0.000%	83,606	-13.102%
2022-04-11	1.8700	1.8700	1.8600	1.8700	-0.267%	24,430	-13.102%
2022-04-08	1.8800	1.8800	1.8600	1.8750	-0.266%	28,096	-13.333%
2022-04-07	1.8800	1.8800	1.8600	1.8800	-0.265%	66,574	-13.564%
2022-04-06	1.8850	1.8850	1.8600	1.8850	+0.533%	61,606	-13.793%
2022-04-05	1.8450	1.8750	1.8450	1.8750	+1.626%	48,761	-13.333%
2022-04-04	1.8400	1.8450	1.8200	1.8450	+0.272%	43,553	-11.924%
2022-04-01	1.8250	1.8400	1.8100	1.8400	+0.822%	12,307	-11.685%
2022-03-31	1.8250	1.8250	1.8250	1.8250	0.000%	20,232	-10.959%
2022-03-30	1.8200	1.8250	1.8100	1.8250	+0.275%	23,563	-10.959%
2022-03-29	1.8500	1.8500	1.8200	1.8200	-1.622%	44,361	-10.714%
2022-03-28	1.8500	1.8500	1.8400	1.8500	0.000%	29,449	-12.162%
2022-03-25	1.8450	1.8500	1.8450	1.8500	+0.271%	136,514	-12.162%
2022-03-24	1.8450	1.8450	1.8450	1.8450	0.000%	62,145	-11.924%
2022-03-23	1.8500	1.8500	1.8150	1.8450	+0.820%	76,165	-11.924%
2022-03-22	1.8450	1.8450	1.8200	1.8300	-0.813%	22,060	-11.202%
2022-03-21	1.8550	1.8550	1.8400	1.8450	0.000%	15,133	-11.924%
2022-03-18	1.8500	1.8500	1.8100	1.8450	-0.270%	132,116	-11.924%
2022-03-17	1.8500	1.8500	1.8500	1.8500	+0.543%	79,053	-12.162%
2022-03-16	1.8450	1.8450	1.8100	1.8400	+0.272%	77,590	-11.685%
2022-03-15	1.8400	1.8400	1.8350	1.8350	-0.272%	3,000	-11.444%
2022-03-14	1.8400	1.8400	1.8000	1.8400	0.000%	34,536	-11.685%
2022-03-11	1.8500	1.8500	1.8400	1.8400	-1.075%	45,204	-11.685%
2022-03-10	1.8600	1.8600	1.8200	1.8600	+2.198%	48,655	-12.634%
2022-03-09	1.8050	1.8200	1.8050	1.8200	+1.676%	67,546	-10.714%
2022-03-08	1.8600	1.8600	1.7850	1.7900	-4.021%	45,607	-9.218%
2022-03-07	1.8800	1.8800	1.8450	1.8650	-2.356%	19,694	-12.869%
2022-03-04	1.9200	1.9700	1.9100	1.9100	0.000%	134,856	-14.921%
2022-03-03	1.9400	1.9400	1.9000	1.9100	-1.036%	45,227	-14.921%
2022-03-01	1.9100	1.9300	1.8800	1.9300	+1.847%	60,587	-15.803%
2022-02-28	1.8850	1.9300	1.8950	1.8950	+0.798%	58,445	-14.248%
2022-02-25	1.8700	1.8800	1.8400	1.8800	+1.075%	101,547	-13.564%
2022-02-24	1.9200	1.9200	1.8600	1.8600	-5.102%	102,075	-12.634%
2022-02-23	2.0100	2.0100	1.9600	1.9600	-2.488%	28,408	-17.092%
2022-02-22	2.0100	2.0200	2.0100	2.0100	-3.365%	13,183	-19.154%
2022-02-21	2.0500	2.0800	2.0800	2.0800	+1.463%	22,361	-21.875%
2022-02-18	2.0600	2.0600	2.0200	2.0500	-0.485%	18,647	-20.732%
2022-02-17	2.0600	2.0600	2.0200	2.0600	-0.483%	413,245	-21.117%
2022-02-16	2.0600	2.0700	2.0200	2.0700	+0.485%	26,254	-21.498%
2022-02-15	2.0600	2.0600	2.0200	2.0600	0.000%	4,834	-21.117%
2022-02-14	2.0600	2.0700	2.0400	2.0600	-0.962%	33,029	-21.117%
2022-02-11	2.0800	2.0800	2.0400	2.0800	0.000%	13,816	-21.875%
2022-02-10	2.1000	2.1000	2.0600	2.0800	+1.463%	25,031	-21.875%
2022-02-09	2.0400	2.0500	2.0000	2.0500	+1.485%	47,980	-20.732%
2022-02-08	2.0300	2.0300	1.9800	2.0200	-0.980%	10,605	-19.554%
2022-02-07	2.0500	2.0500	2.0200	2.0400	-0.488%	3,459	-20.343%
2022-02-04	2.0600	2.0600	2.0200	2.0500	-0.485%	17,781	-20.732%
2022-02-03	2.0900	2.0900	2.0400	2.0600	-1.435%	50,129	-21.117%
2022-02-02	2.0200	2.0900	1.9800	2.0900	+3.465%	43,745	-22.249%
2022-02-01	2.0100	2.0200	1.9600	2.0200	+0.498%	19,820	-19.554%
2022-01-31	2.0100	2.0100	1.9600	2.0100	+0.500%	24,188	-19.154%
2022-01-28	2.0000	2.0000	2.0000	2.0000	0.000%	28,585	-18.750%
2022-01-27	2.0000	2.0000	2.0000	2.0000	-1.961%	69,050	-18.750%
2022-01-26	2.0400	2.0400	2.0400	2.0400	+0.493%	158,013	-20.343%
2022-01-25	2.0800	2.0800	2.0300	2.0300	-2.404%	95,814	-19.951%
2022-01-24	2.0900	2.0900	2.0600	2.0800	-0.478%	33,211	-21.875%
2022-01-21	2.1200	2.1200	2.0900	2.0900	-1.415%	33,850	-22.249%
2022-01-20	2.1200	2.1200	2.0800	2.1200	+0.474%	138,776	-23.349%
2022-01-19	2.1700	2.1700	2.1100	2.1100	-4.091%	147,593	-22.986%
2022-01-18	2.2500	2.2500	2.2000	2.2000	-2.222%	21,986	-26.136%
2022-01-17	2.2500	2.2500	2.2200	2.2500	0.000%	12,130	-27.778%
2022-01-14	2.2800	2.3600	2.2500	2.2500	-2.174%	12,890	-27.778%
2022-01-13	2.3200	2.3600	2.3000	2.3000	-1.288%	59,480	-29.348%
2022-01-12	2.3800	2.3600	2.3300	2.3300	-2.101%	71,508	-30.258%
2022-01-11	2.4000	2.4000	2.3800	2.3800	-0.833%	73,770	-31.723%
2022-01-10	2.4100	2.4100	2.3800	2.4000	-0.415%	12,048	-32.292%
2022-01-07	2.4400	2.4400	2.4000	2.4100	+0.417%	8,575	-32.573%
2022-01-06	2.4600	2.4000	2.4000	2.4000	-3.614%	155,473	-32.292%
2022-01-05	2.4800	2.4900	2.4800	2.4900	+0.403%	35,253	-34.739%
2022-01-04	2.4700	2.4800	2.4700	2.4800	+0.813%	81,065	-34.476%
2021-12-31	2.4600	2.4600	2.4600	2.4600	0.000%	0	-33.943%
2021-12-30	2.4600	2.4600	2.4600	2.4600	0.000%	21,798	-33.943%
2021-12-29	2.4600	2.4600	2.4600	2.4600	0.000%	29,911	-33.943%
2021-12-24	2.4600	2.4600	2.4600	2.4600	0.000%	17,040	-33.943%
2021-12-23	2.4600	2.4600	2.4200	2.4600	0.000%	11,909	-33.943%
2021-12-22	2.4600	2.4600	2.4200	2.4600	0.000%	2,168	-33.943%
2021-12-21	2.4600	2.4600	2.4200	2.4600	+0.408%	18,094	-33.943%
2021-12-20	2.4700	2.4700	2.4400	2.4500	-0.810%	59,408	-33.673%
2021-12-17	2.5200	2.5200	2.4700	2.4700	-3.137%	129,071	-34.211%
2021-12-16	2.5600	2.5600	2.5500	2.5500	0.000%	4,745	-36.275%
2021-12-15	2.5900	2.5900	2.5500	2.5500	-1.544%	13,517	-36.275%
2021-12-14	2.6100	2.6100	2.5900	2.5900	-0.766%	22,039	-37.259%
2021-12-13	2.6100	2.6100	2.6100	2.6100	0.000%	12,194	-37.739%
2021-12-10	2.6100	2.6100	2.6000	2.6100	-0.382%	3,259	-37.739%
2021-12-09	2.6200	2.6200	2.6000	2.6200	+0.383%	51,200	-37.977%
2021-12-07	2.5900	2.6100	2.5900	2.6100	+1.556%	10,350	-37.739%
2021-12-03	2.5600	2.5700	2.5200	2.5700	+0.391%	27,100	-36.770%
2021-12-02	2.5600	2.5600	2.5600	2.5600	-1.158%	3,053	-36.523%
2021-11-30	2.6500	2.6500	2.5900	2.5900	-0.385%	50,442	-37.259%
2021-11-29	2.6900	2.6000	2.6000	2.6000	-3.346%	33,685	-37.500%
2021-11-26	2.7300	2.7300	2.6900	2.6900	-2.182%	9,632	-39.591%
2021-11-25	2.7500	2.7500	2.7500	2.7500	0.000%	14,109	-40.909%
2021-11-24	2.7500	2.7500	2.7500	2.7500	-0.362%	0	-40.909%
2021-11-23	2.7600	2.7600	2.7600	2.7600	0.000%	0	-41.123%
2021-11-22	2.7400	2.7600	2.7400	2.7600	+0.730%	39,911	-41.123%
2021-11-19	2.7300	2.7400	2.7000	2.7400	+0.366%	15,001	-40.693%
2021-11-18	2.7300	2.7300	2.7300	2.7300	0.000%	18,034	-40.476%

.dark-mode .RzdqVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzdqVn{ color: #333333; background-color: white; border: 2px solid #333333; }AJGATLANTIS JAPAN GROWTH FUND LDstock LSE

AJG
ATLANTIS JAPAN GROWTH FUND LD
stock LSE