Dark

AIRE
ALTERNATIVE INCOME REIT PLC
stock LSE

Inactive

Aug 2, 2024

73.20GBX+3.099%(+2.20)250,405

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	71.3000	73.2000	73.2000	73.2000	+3.099%	250,405	0.000%
2024-08-01	71.0000	71.0000	70.5000	71.0000	+0.709%	41,543	+3.099%
2024-07-31	71.0000	71.0000	70.5000	70.5000	0.000%	49,820	+3.830%
2024-07-30	71.0000	71.4000	70.5000	70.5000	-0.283%	94,648	+3.830%
2024-07-29	70.5000	71.0000	70.5000	70.7000	-3.678%	124,902	+3.536%
2024-07-26	70.5000	73.4000	73.4000	73.4000	+4.113%	103,883	-0.272%
2024-07-25	70.2000	70.5000	69.8000	70.5000	+0.571%	82,028	+3.830%
2024-07-24	69.7000	71.5000	69.7000	70.1000	-0.989%	69,708	+4.422%
2024-07-23	69.3000	70.8000	69.3000	70.8000	+1.724%	148,272	+3.390%
2024-07-22	69.3000	69.6000	69.3000	69.6000	+0.433%	10,464	+5.172%
2024-07-19	69.3000	69.3000	68.0000	69.3000	0.000%	14,000	+5.628%
2024-07-18	68.2000	69.3000	68.2000	69.3000	+0.727%	45,640	+5.628%
2024-07-17	69.2000	69.2000	68.2000	68.8000	-4.709%	45,428	+6.395%
2024-07-16	69.2000	72.2000	72.2000	72.2000	+2.849%	66,758	+1.385%
2024-07-15	69.5000	70.2000	69.5000	70.2000	+1.739%	80,264	+4.274%
2024-07-10	67.2000	69.0000	67.2000	69.0000	+2.679%	105,786	+6.087%
2024-07-09	68.2000	69.2000	67.2000	67.2000	-2.890%	135,622	+8.929%
2024-07-08	68.8000	69.2000	68.4000	69.2000	+1.170%	67,222	+5.780%
2024-07-05	68.5000	68.5000	68.4000	68.4000	0.000%	20,020	+7.018%
2024-07-04	68.5000	68.5000	68.4000	68.4000	0.000%	24,385	+7.018%
2024-07-03	68.5000	68.5000	68.4000	68.4000	0.000%	123,527	+7.018%
2024-07-02	68.2000	68.4000	68.1000	68.4000	+0.441%	38,735	+7.018%
2024-07-01	68.2000	68.1000	67.0000	68.1000	+3.182%	42,833	+7.489%
2024-06-28	68.0000	66.0000	66.0000	66.0000	-3.509%	113,395	+10.909%
2024-06-27	67.6000	68.4000	67.6000	68.4000	0.000%	50,535	+7.018%
2024-06-26	67.8000	68.4000	67.8000	68.4000	+0.441%	9,951	+7.018%
2024-06-25	67.8000	68.3000	66.0000	68.1000	-0.293%	27,418	+7.489%
2024-06-24	67.3000	68.3000	66.2000	68.3000	+2.707%	75,419	+7.174%
2024-06-21	66.3000	66.5000	66.3000	66.5000	0.000%	138,857	+10.075%
2024-06-20	66.3000	66.5000	66.3000	66.5000	+0.151%	144,470	+10.075%
2024-06-19	66.3000	66.4000	66.3000	66.4000	0.000%	49,274	+10.241%
2024-06-18	66.1000	67.8000	66.1000	66.4000	+0.606%	123,596	+10.241%
2024-06-17	66.1000	66.4000	66.0000	66.0000	-0.602%	52,670	+10.909%
2024-06-14	66.8000	67.1000	66.4000	66.4000	0.000%	81,605	+10.241%
2024-06-13	66.1000	66.4000	66.1000	66.4000	0.000%	27,810	+10.241%
2024-06-12	66.5000	66.6000	66.4000	66.4000	-0.150%	95,981	+10.241%
2024-06-11	66.8000	66.8000	66.2000	66.5000	+0.151%	65,852	+10.075%
2024-06-10	66.5000	66.5000	66.4000	66.4000	-2.353%	98,721	+10.241%
2024-06-07	66.9000	68.2000	68.0000	68.0000	+1.949%	265,023	+7.647%
2024-06-06	66.9000	66.9000	66.7000	66.7000	-0.448%	70,803	+9.745%
2024-06-05	66.9000	67.0000	66.9000	67.0000	0.000%	102,118	+9.254%
2024-06-04	66.9000	67.0000	66.9000	67.0000	0.000%	85,651	+9.254%
2024-06-03	66.9000	67.0000	66.9000	67.0000	0.000%	106,038	+9.254%
2024-05-31	66.9000	67.0000	66.9000	67.0000	0.000%	60,097	+9.254%
2024-05-30	66.9000	67.0000	66.9000	67.0000	-0.298%	63,314	+9.254%
2024-05-29	67.5000	67.5000	67.2000	67.2000	-0.297%	30,723	+8.929%
2024-05-28	68.6000	68.6000	67.4000	67.4000	-0.443%	56,651	+8.605%
2024-05-24	67.7000	69.4000	67.7000	67.7000	0.000%	51,534	+8.124%
2024-05-23	68.3000	68.3000	67.7000	67.7000	-0.147%	97,392	+8.124%
2024-05-22	68.7000	68.7000	67.8000	67.8000	-1.310%	104,980	+7.965%
2024-05-21	68.7000	68.7000	68.7000	68.7000	0.000%	12,762	+6.550%
2024-05-20	68.7000	68.7000	68.7000	68.7000	0.000%	21,538	+6.550%
2024-05-17	69.1000	69.1000	68.7000	68.7000	-0.290%	42,438	+6.550%
2024-05-16	69.5000	69.5000	68.9000	68.9000	-0.720%	51,363	+6.241%
2024-05-15	69.6000	69.6000	69.4000	69.4000	0.000%	77,935	+5.476%
2024-05-14	69.6000	69.6000	69.4000	69.4000	+0.144%	116,868	+5.476%
2024-05-13	69.1000	70.0000	69.1000	69.3000	+0.581%	247,305	+5.628%
2024-05-10	69.0000	69.0000	68.8000	68.9000	+0.145%	63,844	+6.241%
2024-05-09	68.7000	68.9000	68.7000	68.8000	+0.146%	236,125	+6.395%
2024-05-08	68.5000	68.7000	68.5000	68.7000	+0.292%	64,837	+6.550%
2024-05-07	68.2000	68.5000	68.2000	68.5000	+0.735%	22,413	+6.861%
2024-05-02	68.3000	68.3000	68.0000	68.0000	-0.439%	67,799	+7.647%
2024-05-01	68.3000	68.3000	68.3000	68.3000	+9,944.118%	22,749	+7.174%
2024-03-22	0.6800	0.6800	0.6800	0.6800	0.000%	48,137	+10,664.706%
2024-03-21	0.6800	0.6800	0.6800	0.6800	0.000%	121,786	+10,664.706%
2024-03-20	0.6800	0.6900	0.6800	0.6800	0.000%	87,843	+10,664.706%
2024-03-19	0.6800	0.6800	0.6800	0.6800	0.000%	44,741	+10,664.706%
2024-03-18	0.6770	0.6800	0.6770	0.6800	+0.443%	202,436	+10,664.706%
2024-03-15	0.6750	0.6770	0.6750	0.6770	+0.296%	120,929	+10,712.408%
2024-03-14	0.6750	0.6750	0.6750	0.6750	0.000%	106,119	+10,744.444%
2024-03-13	0.6750	0.6750	0.6730	0.6750	+0.297%	185,579	+10,744.444%
2024-03-12	0.6700	0.6730	0.6710	0.6730	+0.448%	196,175	+10,776.672%
2024-03-11	0.6650	0.6940	0.6700	0.6700	+0.752%	201,638	+10,825.373%
2024-03-08	0.6650	0.6700	0.6600	0.6650	+0.758%	159,477	+10,907.519%
2024-03-07	0.6600	0.6600	0.6600	0.6600	0.000%	91,903	+10,990.909%
2024-03-06	0.6600	0.6600	0.6600	0.6600	+1.538%	101,027	+10,990.909%
2024-03-05	0.6600	0.6600	0.6500	0.6500	-1.515%	109,139	+11,161.538%
2024-03-04	0.6550	0.6660	0.6600	0.6600	0.000%	294,961	+10,990.909%
2024-03-01	0.6420	0.6600	0.6600	0.6600	+2.484%	178,503	+10,990.909%
2024-02-29	0.6420	0.6440	0.6420	0.6440	0.000%	105,308	+11,266.460%
2024-02-28	0.6420	0.6440	0.6420	0.6440	+0.156%	45,961	+11,266.460%
2024-02-27	0.6420	0.6430	0.6410	0.6430	+0.312%	85,478	+11,284.137%
2024-02-26	0.6480	0.6480	0.6410	0.6410	-1.080%	53,367	+11,319.657%
2024-02-23	0.6510	0.6510	0.6480	0.6480	0.000%	42,761	+11,196.296%
2024-02-22	0.6550	0.6550	0.6480	0.6480	-0.308%	89,952	+11,196.296%
2024-02-21	0.6590	0.6590	0.6500	0.6500	-1.366%	44,466	+11,161.538%
2024-02-20	0.6590	0.6590	0.6590	0.6590	0.000%	16,580	+11,007.739%
2024-02-19	0.6610	0.6610	0.6590	0.6590	-0.303%	12,485	+11,007.739%
2024-02-16	0.6690	0.6690	0.6610	0.6610	-0.900%	91,234	+10,974.130%
2024-02-15	0.6710	0.6710	0.6670	0.6670	-1.622%	62,638	+10,874.513%
2024-02-14	0.6850	0.6850	0.6780	0.6780	-0.441%	68,783	+10,696.460%
2024-02-13	0.6880	0.6880	0.6810	0.6810	-0.293%	35,326	+10,648.899%
2024-02-12	0.6880	0.6840	0.6780	0.6830	+0.737%	25,537	+10,617.423%
2024-02-09	0.6880	0.6780	0.6780	0.6780	-1.739%	67,403	+10,696.460%
2024-02-08	0.6880	0.6900	0.6880	0.6900	-0.433%	61,594	+10,508.696%
2024-02-07	0.6880	0.6930	0.6880	0.6930	+0.435%	131,758	+10,462.771%
2024-02-06	0.6880	0.6900	0.6880	0.6900	0.000%	56,351	+10,508.696%
2024-02-05	0.6880	0.6900	0.6880	0.6900	+1.173%	41,904	+10,508.696%
2024-02-02	0.6880	0.6900	0.6820	0.6820	-0.728%	16,247	+10,633.138%
2024-02-01	0.6930	0.6930	0.6870	0.6870	-0.866%	52,598	+10,555.022%
2024-01-31	0.6930	0.6930	0.6930	0.6930	0.000%	16,187	+10,462.771%
2024-01-30	0.6850	0.6930	0.6850	0.6930	+1.168%	73,742	+10,462.771%
2024-01-29	0.6830	0.6890	0.6830	0.6850	+0.293%	120,931	+10,586.131%
2024-01-26	0.6830	0.7140	0.6830	0.6830	0.000%	41,750	+10,617.423%
2024-01-25	0.6750	0.6890	0.6750	0.6830	+1.185%	18,939	+10,617.423%
2024-01-24	0.6750	0.6840	0.6750	0.6750	0.000%	96,284	+10,744.444%
2024-01-23	0.6750	0.6840	0.6750	0.6750	-1.316%	85,665	+10,744.444%
2024-01-22	0.6830	0.6850	0.6830	0.6840	+0.146%	117,292	+10,601.754%
2024-01-19	0.6800	0.6830	0.6800	0.6830	+0.441%	67,273	+10,617.423%
2024-01-18	0.6770	0.6800	0.6770	0.6800	+0.443%	31,932	+10,664.706%
2024-01-17	0.6900	0.6920	0.6770	0.6770	-1.884%	225,187	+10,712.408%
2024-01-16	0.7280	0.6900	0.6900	0.6900	-5.479%	169,933	+10,508.696%
2024-01-15	0.7350	0.7300	0.7300	0.7300	-1.351%	108,955	+9,927.397%
2024-01-12	0.7400	0.7400	0.7400	0.7400	0.000%	330,186	+9,791.892%
2024-01-11	0.7360	0.7400	0.7360	0.7400	+0.543%	116,744	+9,791.892%
2024-01-10	0.7270	0.7360	0.7270	0.7360	-0.541%	71,001	+9,845.652%
2024-01-09	0.7210	0.7400	0.7400	0.7400	+2.635%	107,705	+9,791.892%
2024-01-08	0.7210	0.7460	0.7210	0.7210	0.000%	39,521	+10,052.566%
2024-01-05	0.7210	0.7210	0.7210	0.7210	0.000%	44,970	+10,052.566%
2024-01-04	0.7120	0.7210	0.7120	0.7210	+0.139%	70,569	+10,052.566%
2024-01-03	0.7120	0.7340	0.7200	0.7200	0.000%	143,022	+10,066.667%
2024-01-02	0.7060	0.7440	0.7150	0.7200	+0.699%	10,284	+10,066.667%
2023-12-29	0.7030	0.7150	0.7100	0.7150	+0.421%	23,982	+10,137.762%
2023-12-28	0.7020	0.7140	0.7120	0.7120	+0.423%	69,019	+10,180.899%
2023-12-27	0.7030	0.7140	0.7030	0.7090	+0.853%	41,288	+10,224.401%
2023-12-22	0.7030	0.7030	0.7030	0.7030	0.000%	32,436	+10,312.518%
2023-12-21	0.7030	0.7280	0.7030	0.7030	0.000%	11,857	+10,312.518%
2023-12-20	0.7040	0.7110	0.7030	0.7030	-0.142%	125,965	+10,312.518%
2023-12-19	0.7050	0.7050	0.7000	0.7040	-0.142%	111,233	+10,297.727%
2023-12-18	0.7050	0.7050	0.7050	0.7050	0.000%	89,845	+10,282.979%
2023-12-15	0.7050	0.7050	0.7050	0.7050	0.000%	88,077	+10,282.979%
2023-12-14	0.6950	0.7050	0.6950	0.7050	+1.439%	110,542	+10,282.979%
2023-12-13	0.6880	0.6950	0.6780	0.6950	+0.871%	99,417	+10,432.374%
2023-12-12	0.6880	0.6890	0.6880	0.6890	0.000%	19,558	+10,524.093%
2023-12-11	0.6930	0.6930	0.6880	0.6890	+0.145%	54,806	+10,524.093%
2023-12-08	0.6870	0.6880	0.6870	0.6880	+0.146%	51,315	+10,539.535%
2023-12-07	0.6870	0.6870	0.6870	0.6870	0.000%	51,360	+10,555.022%
2023-12-06	0.6800	0.6870	0.6800	0.6870	+1.029%	103,789	+10,555.022%
2023-12-05	0.6800	0.6800	0.6800	0.6800	0.000%	28,756	+10,664.706%
2023-12-04	0.6730	0.6800	0.6730	0.6800	+0.890%	78,047	+10,664.706%
2023-12-01	0.6720	0.6740	0.6720	0.6740	+0.298%	79,662	+10,760.534%
2023-11-30	0.6710	0.6940	0.6720	0.6720	0.000%	46,503	+10,792.857%
2023-11-29	0.6710	0.6720	0.6700	0.6720	+0.299%	65,207	+10,792.857%
2023-11-28	0.6690	0.6710	0.6690	0.6700	0.000%	78,444	+10,825.373%
2023-11-27	0.6690	0.6700	0.6680	0.6700	+0.299%	27,978	+10,825.373%
2023-11-24	0.6690	0.6690	0.6680	0.6680	-0.149%	28,688	+10,858.084%
2023-11-23	0.6690	0.6690	0.6690	0.6690	0.000%	11,020	+10,841.704%
2023-11-22	0.6670	0.6690	0.6670	0.6690	+0.300%	76,163	+10,841.704%
2023-11-21	0.6670	0.6670	0.6670	0.6670	0.000%	123,125	+10,874.513%
2023-11-20	0.6600	0.6670	0.6600	0.6670	+0.908%	100,177	+10,874.513%
2023-11-17	0.6590	0.6610	0.6580	0.6610	+0.456%	78,656	+10,974.130%
2023-11-16	0.6570	0.6600	0.6570	0.6580	+0.152%	131,821	+11,024.620%
2023-11-15	0.6430	0.6570	0.6420	0.6570	+2.019%	262,528	+11,041.553%
2023-11-14	0.6410	0.6440	0.6410	0.6440	+0.312%	65,996	+11,266.460%
2023-11-13	0.6410	0.6420	0.6390	0.6420	+0.469%	52,168	+11,301.869%
2023-11-10	0.6410	0.6410	0.6390	0.6390	0.000%	17,467	+11,355.399%
2023-11-09	0.6410	0.6410	0.6390	0.6390	-1.236%	167,591	+11,355.399%
2023-11-08	0.6450	0.6470	0.6430	0.6470	+0.622%	137,201	+11,213.756%
2023-11-07	0.6450	0.6430	0.6280	0.6430	0.000%	61,198	+11,284.137%
2023-11-06	0.6450	0.6450	0.6430	0.6430	0.000%	118,389	+11,284.137%
2023-11-03	0.6250	0.6430	0.6250	0.6430	+1.741%	457,467	+11,284.137%
2023-11-02	0.6250	0.6320	0.6320	0.6320	-0.315%	288,849	+11,482.278%
2023-11-01	0.6230	0.6340	0.6340	0.6340	+1.766%	664,453	+11,445.741%
2023-10-31	0.6120	0.6230	0.6120	0.6230	+1.466%	237,181	+11,649.599%
2023-10-30	0.6000	0.6220	0.6020	0.6140	+2.333%	285,318	+11,821.824%
2023-10-27	0.5950	0.6020	0.5950	0.6000	0.000%	230,192	+12,100.000%
2023-10-26	0.5950	0.6000	0.5950	0.6000	+0.840%	123,444	+12,100.000%
2023-10-25	0.5950	0.5950	0.5950	0.5950	0.000%	29,036	+12,202.521%
2023-10-24	0.5940	0.5950	0.5930	0.5950	+0.337%	150,967	+12,202.521%
2023-10-23	0.5910	0.6080	0.5910	0.5930	+0.338%	742,333	+12,244.013%
2023-10-20	0.5660	0.5950	0.5880	0.5910	+4.417%	388,600	+12,285.787%
2023-10-19	0.5660	0.5660	0.5660	0.5660	0.000%	54,070	+12,832.862%
2023-10-18	0.5660	0.5660	0.5660	0.5660	0.000%	24,693	+12,832.862%
2023-10-17	0.5600	0.5660	0.5600	0.5660	+0.891%	56,388	+12,832.862%
2023-10-16	0.5600	0.5610	0.5600	0.5610	+1.264%	96,875	+12,948.128%
2023-10-13	0.5540	0.5540	0.5540	0.5540	0.000%	132,738	+13,112.996%
2023-10-12	0.5550	0.5550	0.5540	0.5540	-0.180%	198,185	+13,112.996%
2023-10-11	0.5600	0.5600	0.5550	0.5550	-1.070%	91,012	+13,089.189%
2023-10-10	0.5620	0.5640	0.5600	0.5610	+0.179%	301,061	+12,948.128%
2023-10-09	0.5620	0.5650	0.5600	0.5600	-0.885%	57,564	+12,971.429%
2023-10-06	0.5810	0.5810	0.5600	0.5650	-2.754%	265,812	+12,855.752%
2023-10-05	0.5900	0.5900	0.5810	0.5810	-0.514%	114,658	+12,498.967%
2023-10-04	0.5990	0.5840	0.5840	0.5840	-0.680%	138,361	+12,434.247%
2023-10-03	0.6010	0.5880	0.5880	0.5880	-1.672%	117,053	+12,348.980%
2023-10-02	0.5960	0.5980	0.5960	0.5980	+0.336%	76,088	+12,140.803%
2023-09-29	0.5980	0.5980	0.5960	0.5960	-0.334%	35,767	+12,181.879%
2023-09-28	0.6050	0.6050	0.5980	0.5980	-0.333%	172,038	+12,140.803%
2023-09-27	0.6050	0.6050	0.6000	0.6000	0.000%	130,035	+12,100.000%
2023-09-26	0.6050	0.6050	0.6000	0.6000	0.000%	41,750	+12,100.000%
2023-09-25	0.6050	0.6050	0.6000	0.6000	0.000%	45,271	+12,100.000%
2023-09-22	0.6050	0.6050	0.6000	0.6000	-0.662%	38,984	+12,100.000%
2023-09-21	0.6060	0.6060	0.6040	0.6040	-0.165%	252,840	+12,019.205%
2023-09-20	0.6050	0.6050	0.6040	0.6050	+0.332%	42,964	+11,999.174%
2023-09-19	0.5970	0.6260	0.6010	0.6030	+1.005%	70,228	+12,039.303%
2023-09-18	0.5970	0.5970	0.5970	0.5970	0.000%	28,823	+12,161.307%
2023-09-15	0.6020	0.6020	0.5970	0.5970	0.000%	40,902	+12,161.307%
2023-09-14	0.6000	0.6000	0.5970	0.5970	-0.500%	79,837	+12,161.307%
2023-09-13	0.6040	0.6060	0.6000	0.6000	-0.990%	132,101	+12,100.000%
2023-09-12	0.6040	0.6220	0.6060	0.6060	+0.331%	132,534	+11,979.208%
2023-09-11	0.6040	0.6040	0.6040	0.6040	+3.072%	59,363	+12,019.205%
2023-09-08	0.6140	0.6040	0.5860	0.5860	-2.980%	25,772	+12,391.468%
2023-09-07	0.6040	0.6040	0.6040	0.6040	+0.332%	15,063	+12,019.205%
2023-09-06	0.6150	0.6020	0.6020	0.6020	-1.149%	29,296	+12,059.468%
2023-09-05	0.6150	0.6150	0.6090	0.6090	0.000%	44,840	+11,919.704%
2023-09-04	0.6150	0.6180	0.6180	0.6090	0.000%	47,552	+11,919.704%
2023-09-01	0.6150	0.6150	0.6090	0.6090	0.000%	40,895	+11,919.704%
2023-08-31	0.6150	0.6150	0.6090	0.6090	0.000%	87,017	+11,919.704%
2023-08-30	0.6150	0.6150	0.6090	0.6090	0.000%	191,859	+11,919.704%
2023-08-29	0.6130	0.6130	0.6070	0.6090	+1.500%	48,839	+11,919.704%
2023-08-25	0.6130	0.6000	0.6000	0.6000	-0.826%	29,044	+12,100.000%
2023-08-24	0.6120	0.6120	0.6040	0.6050	+1.002%	13,723	+11,999.174%
2023-08-23	0.6000	0.6000	0.5990	0.5990	0.000%	20,320	+12,120.367%
2023-08-22	0.6000	0.6000	0.5990	0.5990	0.000%	19,066	+12,120.367%
2023-08-21	0.6040	0.6040	0.5990	0.5990	-0.828%	61,278	+12,120.367%
2023-08-18	0.6080	0.6080	0.6040	0.6040	-0.494%	40,944	+12,019.205%
2023-08-17	0.6120	0.6120	0.6060	0.6070	-1.140%	78,389	+11,959.308%
2023-08-15	0.6210	0.6210	0.6140	0.6140	-0.808%	5,741	+11,821.824%
2023-08-14	0.6330	0.6340	0.6190	0.6190	-0.642%	144,571	+11,725.525%
2023-08-11	0.6340	0.6340	0.6230	0.6230	0.000%	53,123	+11,649.599%
2023-08-10	0.6410	0.6410	0.6230	0.6230	-2.504%	56,953	+11,649.599%
2023-08-09	0.6410	0.6410	0.6390	0.6390	+0.948%	140,770	+11,355.399%
2023-08-08	0.6410	0.6410	0.6330	0.6330	-0.472%	53,307	+11,463.981%
2023-08-07	0.6410	0.6410	0.6360	0.6360	0.000%	189,973	+11,409.434%
2023-08-04	0.6410	0.6410	0.6360	0.6360	0.000%	72,510	+11,409.434%
2023-08-03	0.6410	0.6410	0.6360	0.6360	-0.780%	109,564	+11,409.434%
2023-08-02	0.6360	0.6410	0.6250	0.6410	+2.724%	309,156	+11,319.657%
2023-08-01	0.6330	0.6330	0.6240	0.6240	0.000%	111,068	+11,630.769%
2023-07-28	0.6320	0.6240	0.6240	0.6240	-1.266%	92,284	+11,630.769%
2023-07-27	0.6220	0.6320	0.6220	0.6320	+1.608%	72,193	+11,482.278%
2023-07-26	0.6270	0.6270	0.6220	0.6220	0.000%	16,236	+11,668.489%
2023-07-25	0.6300	0.6300	0.6220	0.6220	-1.270%	46,693	+11,668.489%
2023-07-24	0.6270	0.6300	0.6270	0.6300	+0.478%	153,985	+11,519.048%
2023-07-21	0.6050	0.6270	0.6050	0.6270	+3.636%	550,561	+11,574.641%
2023-07-20	0.6050	0.6050	0.6050	0.6050	0.000%	983,925	+11,999.174%
2023-07-19	0.6000	0.6050	0.6000	0.6050	+0.833%	1,257,871	+11,999.174%
2023-07-18	0.6020	0.6060	0.6000	0.6000	-0.990%	74,829	+12,100.000%
2023-07-17	0.6210	0.6210	0.6060	0.6060	-0.980%	59,551	+11,979.208%
2023-07-14	0.6230	0.6230	0.6120	0.6120	-0.163%	40,410	+11,860.784%
2023-07-13	0.6230	0.6230	0.6120	0.6130	0.000%	97,828	+11,841.272%
2023-07-12	0.6200	0.6200	0.6120	0.6130	-0.163%	37,080	+11,841.272%
2023-07-11	0.6220	0.6220	0.6140	0.6140	-0.647%	24,542	+11,821.824%
2023-07-10	0.6150	0.6220	0.6150	0.6180	+0.325%	64,106	+11,744.660%
2023-07-07	0.6150	0.6160	0.6130	0.6160	0.000%	62,005	+11,783.117%
2023-07-06	0.6320	0.6320	0.6150	0.6160	-2.532%	86,734	+11,783.117%
2023-07-05	0.6350	0.6350	0.6320	0.6320	-3.659%	29,083	+11,482.278%
2023-07-04	0.6450	0.6560	0.6560	0.6560	+1.863%	160,375	+11,058.537%
2023-07-03	0.6480	0.6480	0.6440	0.6440	-0.464%	29,718	+11,266.460%
2023-06-30	0.6530	0.6530	0.6470	0.6470	-0.919%	114,648	+11,213.756%
2023-06-29	0.6560	0.6560	0.6530	0.6530	-0.457%	25,869	+11,109.801%
2023-06-28	0.6590	0.6600	0.6560	0.6560	-0.455%	29,935	+11,058.537%
2023-06-27	0.6690	0.6690	0.6590	0.6590	-0.753%	33,380	+11,007.739%
2023-06-26	0.6710	0.6710	0.6640	0.6640	-0.300%	42,742	+10,924.096%
2023-06-23	0.6820	0.6820	0.6660	0.6660	-1.479%	156,593	+10,890.991%
2023-06-22	0.6880	0.6800	0.6760	0.6760	-1.170%	24,461	+10,728.402%
2023-06-21	0.6880	0.6880	0.6840	0.6840	-0.581%	872	+10,601.754%
2023-06-20	0.6880	0.6880	0.6880	0.6880	0.000%	25,549	+10,539.535%
2023-06-19	0.6980	0.6980	0.6880	0.6880	-0.722%	48,983	+10,539.535%
2023-06-16	0.6980	0.6980	0.6930	0.6930	0.000%	49,976	+10,462.771%
2023-06-15	0.6980	0.6980	0.6930	0.6930	0.000%	16,381	+10,462.771%
2023-06-14	0.6760	0.6950	0.6760	0.6930	-0.288%	151,798	+10,462.771%
2023-06-13	0.6980	0.6980	0.6950	0.6950	0.000%	114,922	+10,432.374%
2023-06-12	0.6980	0.6980	0.6950	0.6950	0.000%	51,757	+10,432.374%
2023-06-09	0.6980	0.6980	0.6950	0.6950	0.000%	21,097	+10,432.374%
2023-06-08	0.6980	0.6980	0.6950	0.6950	0.000%	19,272	+10,432.374%
2023-06-07	0.6980	0.6980	0.6950	0.6950	-0.144%	76,594	+10,432.374%
2023-06-06	0.6980	0.6980	0.6960	0.6960	0.000%	77,748	+10,417.241%
2023-06-05	0.6980	0.6980	0.6960	0.6960	-0.287%	34,531	+10,417.241%
2023-06-02	0.6980	0.6980	0.6980	0.6980	0.000%	19,817	+10,387.106%
2023-06-01	0.6980	0.6980	0.6980	0.6980	0.000%	68,954	+10,387.106%
2023-05-31	0.7000	0.7010	0.6980	0.6980	-0.428%	39,546	+10,387.106%
2023-05-30	0.7000	0.7010	0.6950	0.7010	+0.863%	29,456	+10,342.225%
2023-05-26	0.7000	0.7140	0.6950	0.6950	0.000%	34,996	+10,432.374%
2023-05-25	0.7000	0.7000	0.6950	0.6950	-0.430%	10,457	+10,432.374%
2023-05-24	0.7000	0.7000	0.6980	0.6980	-0.286%	6,806	+10,387.106%
2023-05-23	0.6990	0.7000	0.6990	0.7000	+0.143%	42,610	+10,357.143%
2023-05-22	0.6880	0.6990	0.6880	0.6990	+0.720%	20,318	+10,372.103%
2023-05-19	0.6880	0.6940	0.6880	0.6940	+0.872%	37,045	+10,447.550%
2023-05-18	0.6880	0.6880	0.6880	0.6880	0.000%	14,869	+10,539.535%
2023-05-17	0.6850	0.6880	0.6800	0.6880	+1.176%	23,367	+10,539.535%
2023-05-16	0.6820	0.6820	0.6770	0.6800	+0.443%	26,752	+10,664.706%
2023-05-15	0.6820	0.6820	0.6770	0.6770	-0.295%	32,082	+10,712.408%
2023-05-12	0.6820	0.6820	0.6790	0.6790	0.000%	63,679	+10,680.560%
2023-05-11	0.6830	0.6830	0.6770	0.6790	-1.020%	71,674	+10,680.560%
2023-05-10	0.6850	0.6860	0.6820	0.6860	+0.587%	10,108	+10,570.554%
2023-05-09	0.6880	0.6890	0.6820	0.6820	-1.016%	120,838	+10,633.138%
2023-05-05	0.6880	0.6890	0.6870	0.6890	+0.291%	32,803	+10,524.093%
2023-05-04	0.6930	0.6930	0.6870	0.6870	-0.866%	30,737	+10,555.022%
2023-05-03	0.6820	0.7240	0.6900	0.6930	+1.912%	63,914	+10,462.771%
2023-05-02	0.6820	0.6820	0.6800	0.6800	0.000%	44,153	+10,664.706%
2023-04-28	0.6820	0.6820	0.6800	0.6800	0.000%	28,857	+10,664.706%
2023-04-27	0.6820	0.6820	0.6800	0.6800	0.000%	45,594	+10,664.706%
2023-04-26	0.6820	0.6820	0.6800	0.6800	0.000%	5,773	+10,664.706%
2023-04-25	0.6820	0.6820	0.6800	0.6800	0.000%	27,639	+10,664.706%
2023-04-24	0.6820	0.6820	0.6790	0.6800	+0.147%	44,621	+10,664.706%
2023-04-21	0.6820	0.6980	0.6750	0.6790	-0.147%	71,462	+10,680.560%
2023-04-20	0.6720	0.6800	0.6700	0.6800	+0.741%	108,824	+10,664.706%
2023-04-19	0.6750	0.6750	0.6750	0.6750	0.000%	22,219	+10,744.444%
2023-04-18	0.6750	0.6750	0.6750	0.6750	+0.596%	37,455	+10,744.444%
2023-04-17	0.6710	0.6710	0.6620	0.6710	+0.149%	50,176	+10,809.091%
2023-04-14	0.6710	0.6710	0.6700	0.6700	-0.593%	49,089	+10,825.373%
2023-04-13	0.6750	0.6750	0.6740	0.6740	0.000%	159,421	+10,760.534%
2023-04-12	0.6740	0.6740	0.6730	0.6740	+0.149%	108,360	+10,760.534%
2023-04-11	0.6740	0.6740	0.6730	0.6730	0.000%	102,817	+10,776.672%
2023-04-06	0.6770	0.6770	0.6710	0.6730	+0.298%	135,439	+10,776.672%
2023-04-05	0.6720	0.6740	0.6710	0.6710	-0.297%	79,082	+10,809.091%
2023-04-04	0.6720	0.6750	0.6710	0.6730	-0.296%	55,892	+10,776.672%
2023-04-03	0.6720	0.6750	0.6720	0.6750	+0.446%	111,077	+10,744.444%
2023-03-31	0.6840	0.6850	0.6720	0.6720	-1.754%	82,355	+10,792.857%
2023-03-30	0.6880	0.6880	0.6840	0.6840	-0.146%	68,326	+10,601.754%
2023-03-29	0.6900	0.6900	0.6850	0.6850	-0.725%	72,886	+10,586.131%
2023-03-28	0.6980	0.6980	0.6830	0.6900	-0.433%	39,348	+10,508.696%
2023-03-27	0.6980	0.6930	0.6900	0.6930	-0.431%	60,513	+10,462.771%
2023-03-24	0.6980	0.7000	0.6960	0.6960	0.000%	49,384	+10,417.241%
2023-03-23	0.6980	0.6980	0.6940	0.6960	-0.287%	58,565	+10,417.241%
2023-03-22	0.7000	0.7000	0.6980	0.6980	-0.286%	27,730	+10,387.106%
2023-03-21	0.6980	0.7000	0.6930	0.7000	+1.010%	155,421	+10,357.143%
2023-03-20	0.7150	0.7150	0.6930	0.6930	-1.563%	76,248	+10,462.771%
2023-03-17	0.7150	0.7150	0.7040	0.7040	-0.565%	114,882	+10,297.727%
2023-03-16	0.7150	0.7280	0.7080	0.7080	-2.345%	228,653	+10,238.983%
2023-03-15	0.7150	0.7260	0.7150	0.7250	-0.138%	122,363	+9,996.552%
2023-03-14	0.7150	0.7260	0.7150	0.7260	+0.276%	112,678	+9,982.645%
2023-03-13	0.7150	0.7270	0.7150	0.7240	0.000%	258,676	+10,010.497%
2023-03-10	0.7100	0.7230	0.7100	0.7240	+0.416%	219,257	+10,010.497%
2023-03-09	0.7200	0.7220	0.7170	0.7210	+0.139%	388,602	+10,052.566%
2023-03-08	0.6820	0.7200	0.7200	0.7200	+5.109%	1,859,426	+10,066.667%
2023-03-07	0.6700	0.6850	0.6700	0.6850	+1.935%	583,141	+10,586.131%
2023-03-06	0.6660	0.6720	0.6660	0.6720	+0.901%	148,585	+10,792.857%
2023-03-03	0.6640	0.6660	0.6640	0.6660	+0.301%	183,427	+10,890.991%
2023-03-02	0.6650	0.6650	0.6640	0.6640	-0.150%	34,370	+10,924.096%
2023-03-01	0.6650	0.6650	0.6650	0.6650	0.000%	136,570	+10,907.519%
2023-02-28	0.6650	0.6650	0.6650	0.6650	0.000%	64,502	+10,907.519%
2023-02-27	0.6650	0.6650	0.6650	0.6650	0.000%	72,780	+10,907.519%
2023-02-24	0.6680	0.6680	0.6650	0.6650	-0.300%	67,782	+10,907.519%
2023-02-23	0.6700	0.6700	0.6670	0.6670	-0.150%	34,833	+10,874.513%
2023-02-22	0.6700	0.6700	0.6680	0.6680	-0.149%	165,595	+10,858.084%
2023-02-21	0.6740	0.6740	0.6690	0.6690	-0.742%	143,569	+10,841.704%
2023-02-20	0.6740	0.6900	0.6740	0.6740	0.000%	63,423	+10,760.534%
2023-02-17	0.6760	0.6760	0.6740	0.6740	-0.296%	79,543	+10,760.534%
2023-02-16	0.6800	0.6800	0.6760	0.6760	-0.588%	115,262	+10,728.402%
2023-02-15	0.6890	0.6890	0.6800	0.6800	-1.019%	94,719	+10,664.706%
2023-02-14	0.6930	0.6930	0.6870	0.6870	-0.435%	25,520	+10,555.022%
2023-02-13	0.6930	0.6930	0.6900	0.6900	-0.433%	29,039	+10,508.696%
2023-02-10	0.7000	0.7000	0.6930	0.6930	-4.017%	96,034	+10,462.771%
2023-02-09	0.7040	0.7220	0.7220	0.7220	+2.849%	29,985	+10,038.504%
2023-02-08	0.7060	0.7060	0.7020	0.7020	-0.284%	216,080	+10,327.350%
2023-02-07	0.7100	0.7100	0.7040	0.7040	-0.845%	329,495	+10,297.727%
2023-02-06	0.7100	0.7100	0.7100	0.7100	0.000%	19,625	+10,209.859%
2023-02-03	0.7100	0.7100	0.7100	0.7100	0.000%	62,137	+10,209.859%
2023-02-02	0.7050	0.7100	0.7050	0.7100	+1.429%	197,811	+10,209.859%
2023-02-01	0.7110	0.7000	0.7000	0.7000	-2.235%	819,589	+10,357.143%
2023-01-31	0.7170	0.7170	0.7160	0.7160	0.000%	15,624	+10,123.464%
2023-01-30	0.7170	0.7170	0.7160	0.7160	-0.139%	61,608	+10,123.464%
2023-01-27	0.7160	0.7170	0.7150	0.7170	+0.280%	40,282	+10,109.205%
2023-01-26	0.7130	0.7150	0.7120	0.7150	+0.421%	162,510	+10,137.762%
2023-01-25	0.7130	0.7130	0.7120	0.7120	0.000%	54,356	+10,180.899%
2023-01-24	0.7130	0.7130	0.7120	0.7120	-0.140%	97,440	+10,180.899%
2023-01-23	0.7080	0.7130	0.7070	0.7130	+0.706%	294,937	+10,166.480%
2023-01-20	0.7070	0.7080	0.7070	0.7080	+0.141%	52,116	+10,238.983%
2023-01-19	0.7020	0.7070	0.7020	0.7070	+0.284%	106,675	+10,253.607%
2023-01-18	0.7020	0.7050	0.7010	0.7050	+0.571%	83,831	+10,282.979%
2023-01-17	0.7020	0.7100	0.7010	0.7010	0.000%	98,317	+10,342.225%
2023-01-16	0.6990	0.7010	0.6980	0.7010	+0.430%	301,890	+10,342.225%
2023-01-13	0.6980	0.6980	0.6950	0.6980	+0.432%	92,674	+10,387.106%
2023-01-12	0.6960	0.6960	0.6890	0.6950	+0.289%	139,253	+10,432.374%
2023-01-11	0.6980	0.6980	0.6930	0.6930	-0.574%	118,890	+10,462.771%
2023-01-10	0.6970	0.6970	0.6960	0.6970	+0.144%	94,407	+10,402.152%
2023-01-09	0.6960	0.6960	0.6950	0.6960	+0.144%	93,466	+10,417.241%
2023-01-06	0.6900	0.6970	0.6900	0.6950	+0.725%	45,329	+10,432.374%
2023-01-05	0.6870	0.6900	0.6870	0.6900	+0.437%	43,651	+10,508.696%
2023-01-04	0.6780	0.6870	0.6770	0.6870	+1.477%	157,445	+10,555.022%

.dark-mode .L3RT6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3RT6K{ color: #333333; background-color: white; border: 2px solid #333333; }AIREALTERNATIVE INCOME REIT PLCstock LSE

AIRE
ALTERNATIVE INCOME REIT PLC
stock LSE