Dark

AIR
AIR PARTNER PLC
stock LSE

Inactive

Mar 25, 2022

1.25GBP0.000%(0.00)84,978

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	1.2450	1.2450	1.2450	1.2450	0.000%	84,978	0.000%
2022-03-24	1.2450	1.2450	1.2450	1.2450	0.000%	130,823	0.000%
2022-03-23	1.2450	1.2500	1.2450	1.2450	0.000%	126,011	0.000%
2022-03-22	1.2450	1.2450	1.2450	1.2450	0.000%	82,199	0.000%
2022-03-21	1.2450	1.2450	1.2450	1.2450	0.000%	96,434	0.000%
2022-03-18	1.2400	1.2450	1.2400	1.2450	0.000%	131,305	0.000%
2022-03-17	1.2450	1.2450	1.2400	1.2450	+0.810%	323,368	0.000%
2022-03-16	1.2450	1.2450	1.2350	1.2350	-0.403%	105,601	+0.810%
2022-03-15	1.2450	1.2450	1.2400	1.2400	0.000%	319,802	+0.403%
2022-03-14	1.2450	1.2450	1.2400	1.2400	-0.800%	162,666	+0.403%
2022-03-11	1.2500	1.2500	1.2500	1.2500	0.000%	352,655	-0.400%
2022-03-10	1.2400	1.2500	1.2400	1.2500	+0.806%	407,319	-0.400%
2022-03-09	1.2450	1.2450	1.2350	1.2400	0.000%	2,885,735	+0.403%
2022-03-08	1.2100	1.2450	1.2100	1.2400	+2.479%	1,055,668	+0.403%
2022-03-07	1.2200	1.2200	1.2100	1.2100	-0.820%	1,404,072	+2.893%
2022-03-04	1.2250	1.2300	1.2200	1.2200	-0.408%	638,849	+2.049%
2022-03-03	1.2200	1.2250	1.2200	1.2250	0.000%	170,644	+1.633%
2022-03-01	1.2200	1.2300	1.2200	1.2250	+0.410%	526,341	+1.633%
2022-02-28	1.2200	1.2200	1.2200	1.2200	0.000%	529,476	+2.049%
2022-02-25	1.2200	1.2250	1.2200	1.2200	-0.408%	576,889	+2.049%
2022-02-24	1.2250	1.2300	1.2150	1.2250	-0.407%	947,990	+1.633%
2022-02-23	1.2250	1.2300	1.2250	1.2300	+0.408%	159,595	+1.220%
2022-02-22	1.2250	1.2300	1.2250	1.2250	-0.407%	335,919	+1.633%
2022-02-21	1.2300	1.2300	1.2300	1.2300	0.000%	77,278	+1.220%
2022-02-18	1.2300	1.2300	1.2300	1.2300	+0.408%	162,953	+1.220%
2022-02-17	1.2250	1.2300	1.2250	1.2250	-0.407%	313,101	+1.633%
2022-02-16	1.2250	1.2300	1.2250	1.2300	0.000%	176,497	+1.220%
2022-02-15	1.2250	1.2300	1.2250	1.2300	0.000%	101,065	+1.220%
2022-02-14	1.2300	1.2300	1.2300	1.2300	0.000%	381,369	+1.220%
2022-02-11	1.2300	1.2300	1.2250	1.2300	+0.408%	552,981	+1.220%
2022-02-10	1.2300	1.2300	1.2250	1.2250	-0.407%	392,262	+1.633%
2022-02-09	1.2300	1.2300	1.2300	1.2300	0.000%	354,103	+1.220%
2022-02-08	1.2300	1.2300	1.2300	1.2300	+0.408%	374,607	+1.220%
2022-02-07	1.2300	1.2300	1.2250	1.2250	-0.407%	357,737	+1.633%
2022-02-04	1.2300	1.2300	1.2300	1.2300	0.000%	624,747	+1.220%
2022-02-03	1.2300	1.2350	1.2300	1.2300	0.000%	7,758,449	+1.220%
2022-02-02	1.2300	1.2300	1.2300	1.2300	0.000%	639,136	+1.220%
2022-02-01	1.2350	1.2400	1.2300	1.2300	-0.405%	1,117,196	+1.220%
2022-01-31	1.2400	1.2450	1.2350	1.2350	0.000%	1,832,828	+0.810%
2022-01-28	1.2350	1.2350	1.2300	1.2350	+0.407%	2,927,439	+0.810%
2022-01-27	1.2400	1.2400	1.2300	1.2300	+51.852%	8,690,757	+1.220%
2022-01-26	0.8100	0.8100	0.8100	0.8100	+0.621%	153,439	+53.704%
2022-01-25	0.8000	0.8180	0.7700	0.8050	+0.625%	414,300	+54.658%
2022-01-24	0.8360	0.8360	0.7920	0.8000	-4.762%	571,179	+55.625%
2022-01-21	0.8880	0.8880	0.8400	0.8400	-2.890%	162,216	+48.214%
2022-01-20	0.8680	0.8800	0.8680	0.8650	+0.581%	271,923	+43.931%
2022-01-19	0.8620	0.8620	0.8600	0.8600	-2.050%	72,757	+44.767%
2022-01-18	0.8720	0.8720	0.8700	0.8780	-0.227%	77,338	+41.800%
2022-01-17	0.8800	0.8800	0.8800	0.8800	0.000%	55,682	+41.477%
2022-01-14	0.8820	0.8820	0.8800	0.8800	0.000%	43,897	+41.477%
2022-01-13	0.8860	0.8900	0.8800	0.8800	-0.227%	261,759	+41.477%
2022-01-12	0.8880	0.9000	0.8820	0.8820	-0.899%	81,656	+41.156%
2022-01-11	0.8800	0.9020	0.8800	0.8900	+1.136%	54,654	+39.888%
2022-01-10	0.8840	0.9000	0.8800	0.8800	0.000%	283,407	+41.477%
2022-01-07	0.9000	0.9300	0.8800	0.8800	+2.326%	546,306	+41.477%
2022-01-06	0.8600	0.8620	0.8600	0.8600	0.000%	15,543	+44.767%
2022-01-05	0.8720	0.8720	0.8600	0.8600	-1.149%	54,307	+44.767%
2022-01-04	0.8900	0.9300	0.8700	0.8700	-1.136%	311,373	+43.103%
2021-12-30	0.8580	0.9000	0.8580	0.8800	-0.227%	218,039	+41.477%
2021-12-29	0.8780	0.8980	0.8680	0.8820	+6.265%	401,492	+41.156%
2021-12-24	0.8700	0.8700	0.8300	0.8300	-2.924%	25,007	+50.000%
2021-12-23	0.8700	0.8800	0.8400	0.8550	+0.588%	138,189	+45.614%
2021-12-22	0.8600	0.8600	0.8600	0.8500	0.000%	188,864	+46.471%
2021-12-21	0.8260	0.8500	0.8040	0.8500	+2.410%	178,754	+46.471%
2021-12-20	0.8220	0.8300	0.8200	0.8300	-2.924%	131,144	+50.000%
2021-12-17	0.8740	0.9000	0.8300	0.8550	+4.268%	667,617	+45.614%
2021-12-16	0.8200	0.8200	0.8200	0.8200	0.000%	21,040	+51.829%
2021-12-15	0.8500	0.8500	0.8200	0.8200	0.000%	51,911	+51.829%
2021-12-14	0.8700	0.8700	0.8200	0.8200	-4.651%	111,156	+51.829%
2021-12-13	0.8140	0.8600	0.8140	0.8600	+9.415%	205,848	+44.767%
2021-12-10	0.8000	0.8000	0.7860	0.7860	+0.769%	55,863	+58.397%
2021-12-07	0.8000	0.8080	0.7800	0.7800	-2.743%	342,156	+59.615%
2021-12-02	0.7820	0.7840	0.7800	0.8020	-0.373%	49,387	+55.237%
2021-11-30	0.8180	0.8180	0.8180	0.8050	0.000%	86,095	+54.658%
2021-11-29	0.7720	0.8200	0.7600	0.8050	+5.366%	299,642	+54.658%
2021-11-26	0.8000	0.8000	0.7400	0.7640	-6.601%	447,673	+62.958%
2021-11-25	0.8200	0.8200	0.8180	0.8180	-0.244%	5,761	+52.200%
2021-11-24	0.8220	0.8220	0.8200	0.8200	-0.966%	28,389	+51.829%
2021-11-23	0.8200	0.8280	0.8120	0.8280	+0.976%	62,823	+50.362%
2021-11-22	0.8300	0.8300	0.8160	0.8200	-1.796%	121,931	+51.829%
2021-11-19	0.8400	0.8400	0.8200	0.8350	-0.595%	187,368	+49.102%
2021-11-18	0.8860	0.8880	0.8400	0.8400	-2.890%	32,834	+48.214%
2021-11-17	0.8420	0.8440	0.8400	0.8650	+2.732%	66,022	+43.931%
2021-11-16	0.8420	0.8440	0.8420	0.8420	-2.659%	82,516	+47.862%
2021-11-15	0.8720	0.8720	0.8400	0.8650	+1.765%	161,646	+43.931%
2021-11-12	0.8520	0.8520	0.8500	0.8500	-2.523%	36,185	+46.471%
2021-11-11	0.8880	0.8880	0.8540	0.8720	-0.343%	36,670	+42.775%
2021-11-10	0.8980	0.8980	0.8600	0.8750	-2.561%	73,162	+42.286%
2021-11-09	0.8520	0.8980	0.8520	0.8980	+3.815%	26,890	+38.641%
2021-11-08	0.8920	0.8920	0.8600	0.8650	-3.027%	105,303	+43.931%
2021-11-05	0.9320	0.9320	0.8920	0.8920	-0.889%	158,382	+39.574%
2021-11-04	0.9100	0.9400	0.8860	0.9000	+1.124%	177,586	+38.333%
2021-11-03	0.9100	0.9100	0.8900	0.8900	0.000%	35,645	+39.888%
2021-11-02	0.8800	0.9100	0.8520	0.8900	+5.952%	137,622	+39.888%
2021-11-01	0.8800	0.8800	0.8400	0.8400	-2.890%	63,100	+48.214%
2021-10-29	0.8800	0.8800	0.8800	0.8650	-0.575%	62,635	+43.931%
2021-10-28	0.8700	0.8700	0.8700	0.8700	-1.136%	39,630	+43.103%
2021-10-27	0.8600	0.8820	0.8600	0.8800	+2.326%	145,462	+41.477%
2021-10-26	0.9000	0.9000	0.8160	0.8600	-1.149%	421,021	+44.767%
2021-10-25	0.9200	0.9200	0.8700	0.8700	-2.793%	16,332	+43.103%
2021-10-22	0.8720	0.8840	0.8700	0.8950	-1.648%	185,950	+39.106%
2021-10-21	0.9000	0.9180	0.8860	0.9100	+4.598%	125,214	+36.813%
2021-10-20	0.9100	0.9100	0.8700	0.8700	-3.441%	100,950	+43.103%
2021-10-19	0.9080	0.9080	0.8940	0.9010	-0.989%	33,676	+38.180%
2021-10-18	0.8700	0.9100	0.8700	0.9100	+4.598%	37,753	+36.813%
2021-10-15	0.8980	0.9000	0.8700	0.8700	+0.928%	56,456	+43.103%
2021-10-14	0.9000	0.9000	0.8620	0.8620	-2.599%	126,819	+44.432%
2021-10-13	0.8800	0.8980	0.8780	0.8850	-0.562%	64,911	+40.678%
2021-10-12	0.9020	0.9020	0.8800	0.8900	-2.198%	178,219	+39.888%
2021-10-11	0.9200	0.9500	0.9000	0.9100	0.000%	182,375	+36.813%
2021-10-08	0.9180	0.9180	0.9000	0.9100	0.000%	85,102	+36.813%
2021-10-07	0.9000	0.9200	0.9000	0.9100	+1.676%	197,443	+36.813%
2021-10-06	0.9500	0.9500	0.8760	0.8950	-6.381%	367,361	+39.106%
2021-10-05	0.9680	0.9700	0.9560	0.9560	-1.443%	159,824	+30.230%
2021-10-04	0.9300	0.9700	0.9300	0.9700	+5.664%	219,201	+28.351%
2021-10-01	0.9500	0.9500	0.9180	0.9180	-4.375%	120,700	+35.621%
2021-09-30	0.9940	0.9940	0.9360	0.9600	-3.226%	229,875	+29.688%
2021-09-29	0.9920	1.0250	0.9500	0.9920	+5.532%	1,245,761	+25.504%
2021-09-28	0.9140	0.9400	0.9080	0.9400	+3.410%	313,288	+32.447%
2021-09-27	0.9100	0.9300	0.8900	0.9090	+1.000%	433,406	+36.964%
2021-09-24	0.9000	0.9080	0.9000	0.9000	+1.351%	100,114	+38.333%
2021-09-23	0.8880	0.8880	0.8880	0.8880	+4.348%	101,740	+40.203%
2021-09-22	0.8700	0.8700	0.8500	0.8510	+0.829%	93,022	+46.298%
2021-09-21	0.8700	0.8700	0.8300	0.8440	-4.091%	147,776	+47.512%
2021-09-20	0.8820	0.8820	0.8400	0.8800	-2.331%	219,766	+41.477%
2021-09-17	0.8920	0.8920	0.8900	0.9010	-2.065%	161,383	+38.180%
2021-09-15	0.9180	0.9200	0.8660	0.9200	+1.099%	31,874	+35.326%
2021-09-14	0.9100	0.9100	0.9100	0.9100	+2.593%	53,412	+36.813%
2021-09-13	0.8660	0.9080	0.8660	0.8870	-2.527%	33,466	+40.361%
2021-09-10	0.8800	0.9100	0.8800	0.9100	0.000%	56,567	+36.813%
2021-09-09	0.9000	0.9100	0.9000	0.9100	+1.111%	80,342	+36.813%
2021-09-08	0.8980	0.9000	0.8980	0.9000	+2.041%	39,711	+38.333%
2021-09-07	0.9080	0.9100	0.9000	0.8820	-2.000%	82,713	+41.156%
2021-09-06	0.9000	0.9000	0.9000	0.9000	+2.623%	40,240	+38.333%
2021-09-03	0.8820	0.8820	0.8800	0.8770	-2.447%	58,825	+41.961%
2021-09-02	0.8840	0.9180	0.8840	0.8990	-0.111%	37,951	+38.487%
2021-09-01	0.9200	0.9200	0.8900	0.9000	-0.552%	154,005	+38.333%
2021-08-31	0.8860	0.9160	0.8860	0.9050	+4.745%	570,613	+37.569%
2021-08-27	0.8940	0.9180	0.8640	0.8640	+2.128%	498,437	+44.097%
2021-08-26	0.8600	0.8600	0.8600	0.8460	-1.168%	62,660	+47.163%
2021-08-25	0.8600	0.8700	0.8600	0.8560	-0.465%	61,546	+45.444%
2021-08-24	0.8280	0.8600	0.8280	0.8600	+3.614%	291,191	+44.767%
2021-08-23	0.8200	0.8200	0.8180	0.8300	+1.220%	84,751	+50.000%
2021-08-20	0.8200	0.8200	0.8200	0.8200	0.000%	104,749	+51.829%
2021-08-19	0.8100	0.8100	0.8100	0.8200	0.000%	40,538	+51.829%
2021-08-18	0.8200	0.8200	0.8020	0.8200	+1.235%	27,927	+51.829%
2021-08-16	0.8400	0.8400	0.8100	0.8100	-1.220%	54,182	+53.704%
2021-08-13	0.8200	0.8200	0.8000	0.8200	-2.381%	52,941	+51.829%
2021-08-12	0.8680	0.8680	0.8100	0.8400	-2.326%	280,629	+48.214%
2021-08-11	0.8520	0.8600	0.8440	0.8600	-0.232%	139,239	+44.767%
2021-08-10	0.8780	0.8800	0.8540	0.8620	-0.347%	45,675	+44.432%
2021-08-09	0.8740	0.8740	0.8720	0.8650	-0.575%	105,790	+43.931%
2021-08-06	0.8460	0.8700	0.8440	0.8700	+2.113%	55,284	+43.103%
2021-08-05	0.8500	0.8600	0.8480	0.8520	-1.275%	85,004	+46.127%
2021-08-04	0.8580	0.8680	0.8580	0.8630	-1.145%	63,335	+44.264%
2021-08-03	0.8660	0.8700	0.8660	0.8730	+2.105%	57,680	+42.612%
2021-08-02	0.8400	0.8400	0.8400	0.8550	+0.588%	147,719	+45.614%
2021-07-30	0.8580	0.8580	0.8580	0.8500	0.000%	128,110	+46.471%
2021-07-29	0.8620	0.8620	0.8500	0.8500	+0.592%	54,375	+46.471%
2021-07-28	0.8380	0.8680	0.8300	0.8450	-1.744%	135,646	+47.337%
2021-07-27	0.8420	0.8600	0.8360	0.8600	+0.585%	298,257	+44.767%
2021-07-26	0.8700	0.8700	0.8700	0.8550	+0.588%	126,670	+45.614%
2021-07-23	0.8300	0.8700	0.8200	0.8500	+5.590%	230,591	+46.471%
2021-07-22	0.8120	0.8120	0.8120	0.8050	0.000%	99,165	+54.658%
2021-07-21	0.8100	0.8200	0.8100	0.8050	+1.899%	55,801	+54.658%
2021-07-20	0.7520	0.7900	0.7520	0.7900	+4.775%	197,217	+57.595%
2021-07-19	0.8680	0.8700	0.7160	0.7540	-9.157%	905,571	+65.119%
2021-07-16	0.8480	0.8500	0.8300	0.8300	0.000%	64,355	+50.000%
2021-07-15	0.8500	0.8520	0.8300	0.8300	-2.810%	141,176	+50.000%
2021-07-14	0.8880	0.8880	0.8520	0.8540	-3.829%	91,796	+45.785%
2021-07-13	0.8680	0.8880	0.8520	0.8880	+3.256%	179,284	+40.203%
2021-07-12	0.8500	0.8600	0.8500	0.8600	+0.939%	102,790	+44.767%
2021-07-09	0.8760	0.8760	0.8520	0.8520	+5.185%	159,323	+46.127%
2021-07-07	0.8420	0.8420	0.8100	0.8100	-4.028%	18,123	+53.704%
2021-07-06	0.8160	0.8440	0.8160	0.8440	+0.957%	135,078	+47.512%
2021-07-05	0.8200	0.8280	0.8020	0.8360	+0.481%	82,135	+48.923%
2021-07-02	0.8200	0.8200	0.8200	0.8320	+1.217%	37,153	+49.639%
2021-07-01	0.8020	0.8340	0.8020	0.8220	+1.232%	47,198	+51.460%
2021-06-30	0.8300	0.8300	0.8100	0.8120	-3.333%	212,546	+53.325%
2021-06-29	0.8320	0.8520	0.8300	0.8400	-3.448%	92,286	+48.214%
2021-06-28	0.8640	0.8700	0.8640	0.8700	+4.819%	39,573	+43.103%
2021-06-25	0.8500	0.8660	0.8300	0.8300	-2.353%	132,771	+50.000%
2021-06-24	0.8620	0.8620	0.8500	0.8500	-1.163%	43,318	+46.471%
2021-06-23	0.8600	0.8600	0.8600	0.8600	0.000%	24,725	+44.767%
2021-06-22	0.8640	0.8640	0.8600	0.8600	-4.444%	106,363	+44.767%
2021-06-21	0.8820	0.9000	0.8600	0.9000	0.000%	89,085	+38.333%
2021-06-18	0.8980	0.9000	0.8980	0.9000	+1.466%	101,146	+38.333%
2021-06-17	0.9280	0.9280	0.8980	0.8870	-5.839%	145,151	+40.361%
2021-06-16	0.9580	0.9580	0.9580	0.9420	+0.965%	44,359	+32.166%
2021-06-14	0.9580	0.9580	0.9580	0.9330	-1.270%	64,670	+33.441%
2021-06-11	0.9400	0.9600	0.9300	0.9450	-1.563%	113,448	+31.746%
2021-06-10	0.9400	0.9600	0.9200	0.9600	+0.524%	145,072	+29.688%
2021-06-09	0.9600	0.9700	0.9420	0.9550	-0.521%	230,048	+30.366%
2021-06-08	0.8800	0.9600	0.8800	0.9600	+7.865%	343,739	+29.688%
2021-06-07	0.9100	0.9100	0.8800	0.8900	-1.766%	271,165	+39.888%
2021-06-04	0.8980	0.9020	0.8820	0.9060	+1.229%	144,838	+37.417%
2021-06-03	0.9100	0.9100	0.8820	0.8950	0.000%	248,192	+39.106%
2021-06-02	0.8900	0.9000	0.8900	0.8950	+4.070%	182,493	+39.106%
2021-06-01	0.8500	0.8900	0.8220	0.8600	+3.614%	280,308	+44.767%
2021-05-28	0.8400	0.8500	0.8240	0.8300	-2.238%	181,420	+50.000%
2021-05-27	0.8400	0.8480	0.8300	0.8490	+0.712%	41,673	+46.643%
2021-05-26	0.8420	0.8420	0.8300	0.8430	+0.477%	191,027	+47.687%
2021-05-25	0.8360	0.8480	0.8360	0.8390	+1.206%	57,041	+48.391%
2021-05-24	0.8400	0.8480	0.8400	0.8290	+1.098%	149,605	+50.181%
2021-05-21	0.8200	0.8400	0.8200	0.8200	+0.613%	66,041	+51.829%
2021-05-20	0.8300	0.8300	0.8300	0.8150	-0.367%	59,765	+52.761%
2021-05-19	0.8300	0.8300	0.8260	0.8180	-0.848%	100,319	+52.200%
2021-05-18	0.8780	0.8780	0.8100	0.8250	-6.250%	469,241	+50.909%
2021-05-17	0.8780	0.8800	0.8480	0.8800	+2.326%	122,994	+41.477%
2021-05-14	0.8700	0.8700	0.8400	0.8600	+1.176%	386,796	+44.767%
2021-05-13	0.8900	0.8900	0.8500	0.8500	-4.494%	244,546	+46.471%
2021-05-12	0.8600	0.8900	0.8600	0.8900	+2.771%	330,474	+39.888%
2021-05-11	0.8100	0.8720	0.7900	0.8660	+11.026%	934,968	+43.764%
2021-05-10	0.8100	0.8100	0.7800	0.7800	-1.639%	248,684	+59.615%
2021-05-07	0.7800	0.8180	0.7800	0.7930	-0.627%	102,712	+56.999%
2021-05-06	0.8160	0.8200	0.7800	0.7980	+1.527%	249,535	+56.015%
2021-05-05	0.7520	0.8200	0.7520	0.7860	+2.745%	457,549	+58.397%
2021-05-04	0.7500	0.7600	0.7500	0.7650	+3.659%	212,549	+62.745%
2021-04-30	0.7440	0.7460	0.7440	0.7380	-0.940%	29,942	+68.699%
2021-04-29	0.7320	0.7460	0.7320	0.7450	+0.812%	144,681	+67.114%
2021-04-28	0.7420	0.7500	0.7400	0.7390	-0.135%	140,224	+68.471%
2021-04-27	0.7800	0.7800	0.7400	0.7400	-2.632%	70,644	+68.243%
2021-04-26	0.7640	0.7800	0.7480	0.7600	+1.333%	192,213	+63.816%
2021-04-23	0.7500	0.7700	0.7500	0.7500	+1.215%	108,955	+66.000%
2021-04-22	0.7600	0.7600	0.7360	0.7410	+0.135%	171,928	+68.016%
2021-04-21	0.7300	0.7600	0.7300	0.7400	+3.497%	457,309	+68.243%
2021-04-20	0.7280	0.7280	0.7120	0.7150	-0.556%	93,859	+74.126%
2021-04-19	0.7200	0.7280	0.7140	0.7190	+0.559%	271,425	+73.157%
2021-04-16	0.7040	0.7200	0.7040	0.7150	+3.324%	211,787	+74.126%
2021-04-15	0.7080	0.7080	0.6820	0.6920	-0.144%	158,803	+79.913%
2021-04-14	0.7000	0.7080	0.6980	0.6930	+1.168%	124,805	+79.654%
2021-04-13	0.6920	0.6920	0.6800	0.6850	-1.862%	95,939	+81.752%
2021-04-12	0.7180	0.7180	0.6900	0.6980	+0.432%	25,486	+78.367%
2021-04-09	0.6980	0.7100	0.6900	0.6950	+1.608%	149,025	+79.137%
2021-04-08	0.6640	0.7000	0.6640	0.6840	-0.146%	85,153	+82.018%
2021-04-07	0.6820	0.6880	0.6800	0.6850	+1.331%	162,358	+81.752%
2021-04-06	0.6780	0.6900	0.6700	0.6760	+0.148%	247,835	+84.172%
2021-04-01	0.6780	0.6780	0.6700	0.6750	+0.148%	14,300	+84.444%
2021-03-31	0.6720	0.6760	0.6720	0.6740	-0.296%	260,747	+84.718%
2021-03-30	0.6880	0.6880	0.6680	0.6760	+1.046%	191,562	+84.172%
2021-03-29	0.6720	0.6780	0.6600	0.6690	-0.149%	140,578	+86.099%
2021-03-26	0.6900	0.6900	0.6700	0.6700	-3.319%	200,642	+85.821%
2021-03-25	0.6900	0.6900	0.6880	0.6930	+0.145%	66,536	+79.654%
2021-03-24	0.6900	0.6900	0.6900	0.6920	-1.565%	53,571	+79.913%
2021-03-23	0.6880	0.6880	0.6880	0.7030	+0.142%	95,118	+77.098%
2021-03-22	0.7200	0.7200	0.6880	0.7020	-0.142%	81,237	+77.350%
2021-03-19	0.7200	0.7200	0.6860	0.7030	-0.846%	131,794	+77.098%
2021-03-18	0.7000	0.7180	0.6900	0.7090	+2.754%	178,994	+75.599%
2021-03-17	0.7000	0.7000	0.6840	0.6900	+0.145%	85,332	+80.435%
2021-03-16	0.6800	0.6980	0.6640	0.6890	+2.683%	274,707	+80.697%
2021-03-15	0.6700	0.6800	0.6620	0.6710	+1.667%	174,970	+85.544%
2021-03-12	0.6700	0.6700	0.6520	0.6600	-0.901%	148,926	+88.636%
2021-03-11	0.6500	0.6600	0.6380	0.6660	+3.577%	139,037	+86.937%
2021-03-10	0.6700	0.6700	0.6340	0.6430	-1.077%	198,042	+93.624%
2021-03-09	0.6800	0.6800	0.6420	0.6500	-0.307%	109,067	+91.538%
2021-03-08	0.6680	0.6780	0.6420	0.6520	-0.458%	188,078	+90.951%
2021-03-05	0.6680	0.6680	0.6500	0.6550	0.000%	126,267	+90.076%
2021-03-04	0.6800	0.6800	0.6400	0.6550	-1.207%	132,141	+90.076%
2021-03-03	0.6860	0.6860	0.6540	0.6630	-1.632%	248,500	+87.783%
2021-03-02	0.6900	0.6900	0.6660	0.6740	-1.028%	255,203	+84.718%
2021-03-01	0.7100	0.7100	0.6620	0.6810	-0.439%	84,874	+82.819%
2021-02-26	0.6880	0.7000	0.6720	0.6840	-1.441%	205,961	+82.018%
2021-02-25	0.7000	0.7100	0.6840	0.6940	-0.857%	187,775	+79.395%
2021-02-24	0.7000	0.7000	0.6720	0.7000	+2.489%	164,761	+77.857%
2021-02-23	0.6840	0.7000	0.6540	0.6830	+5.077%	347,527	+82.284%
2021-02-22	0.6800	0.7080	0.6500	0.6500	-8.451%	547,217	+91.538%
2021-02-19	0.7200	0.7200	0.7020	0.7100	+1.574%	18,847	+75.352%
2021-02-18	0.6840	0.7200	0.6840	0.6990	-2.238%	125,361	+78.112%
2021-02-17	0.7140	0.7140	0.7100	0.7150	+0.140%	34,095	+74.126%
2021-02-16	0.7100	0.7200	0.7000	0.7140	+1.854%	130,845	+74.370%
2021-02-15	0.7000	0.7080	0.6980	0.7010	+0.718%	419,495	+77.603%
2021-02-12	0.7080	0.7100	0.6940	0.6960	-0.429%	282,415	+78.879%
2021-02-11	0.7100	0.7100	0.7000	0.6990	-3.586%	185,344	+78.112%
2021-02-10	0.7260	0.7300	0.7100	0.7250	-1.628%	100,757	+71.724%
2021-02-09	0.7220	0.7500	0.7220	0.7370	-0.271%	182,233	+68.928%
2021-02-08	0.7220	0.7520	0.7220	0.7390	+0.544%	177,583	+68.471%
2021-02-05	0.7220	0.7500	0.7020	0.7350	+0.685%	135,639	+69.388%
2021-02-04	0.7400	0.7400	0.7020	0.7300	0.000%	570,157	+70.548%
2021-02-03	0.7140	0.7400	0.7100	0.7300	+2.672%	354,640	+70.548%
2021-02-02	0.6900	0.7380	0.6900	0.7110	+4.405%	347,069	+75.105%
2021-02-01	0.6900	0.6900	0.6600	0.6810	+0.295%	533,911	+82.819%
2021-01-29	0.6760	0.6880	0.6420	0.6790	+1.343%	283,619	+83.358%
2021-01-28	0.6900	0.6900	0.6320	0.6700	0.000%	278,658	+85.821%
2021-01-27	0.6720	0.6720	0.6620	0.6700	-1.471%	224,140	+85.821%
2021-01-26	0.6880	0.6880	0.6720	0.6800	-0.730%	386,370	+83.088%
2021-01-25	0.6740	0.6940	0.6740	0.6850	+2.086%	803,724	+81.752%
2021-01-22	0.6940	0.6940	0.6660	0.6710	-1.757%	95,068	+85.544%
2021-01-21	0.7000	0.7000	0.6640	0.6830	-2.429%	364,835	+82.284%
2021-01-20	0.7060	0.7300	0.6660	0.7000	+4.012%	1,486,387	+77.857%
2021-01-19	0.6780	0.6780	0.6780	0.6730	+0.298%	119,988	+84.993%
2021-01-18	0.6980	0.6980	0.6700	0.6710	+0.751%	375,729	+85.544%
2021-01-15	0.6720	0.6800	0.6540	0.6660	-2.774%	167,191	+86.937%
2021-01-14	0.6980	0.6980	0.6720	0.6850	0.000%	203,531	+81.752%
2021-01-13	0.6980	0.6980	0.6980	0.6850	-0.291%	59,076	+81.752%
2021-01-12	0.6860	0.6920	0.6680	0.6870	0.000%	257,550	+81.223%
2021-01-11	0.7000	0.7000	0.6700	0.6870	-1.009%	449,253	+81.223%
2021-01-08	0.7120	0.7120	0.6860	0.6940	-1.420%	261,192	+79.395%
2021-01-07	0.6940	0.7060	0.6940	0.7040	+1.881%	234,021	+76.847%
2021-01-06	0.7180	0.7180	0.7000	0.6910	-3.086%	178,278	+80.174%
2021-01-05	0.7220	0.7220	0.7060	0.7130	-2.195%	126,405	+74.614%
2021-01-04	0.7440	0.7440	0.7380	0.7290	-0.681%	178,190	+70.782%
2020-12-31	0.7200	0.7560	0.7200	0.7340	+0.548%	60,734	+69.619%
2020-12-30	0.7500	0.7500	0.7220	0.7300	-4.948%	87,041	+70.548%
2020-12-29	0.7800	0.7800	0.7220	0.7680	+0.392%	165,438	+62.109%
2020-12-24	0.7480	0.7640	0.7460	0.7650	+4.795%	128,683	+62.745%
2020-12-23	0.6960	0.7500	0.6960	0.7300	+1.389%	113,205	+70.548%
2020-12-22	0.7000	0.7100	0.7000	0.7200	+2.857%	224,458	+72.917%
2020-12-21	0.7380	0.7380	0.6900	0.7000	-3.448%	201,148	+77.857%
2020-12-18	0.7300	0.7500	0.7100	0.7250	-0.685%	401,692	+71.724%
2020-12-17	0.7100	0.7600	0.6860	0.7300	+5.187%	553,566	+70.548%
2020-12-16	0.7100	0.7100	0.7080	0.6940	+0.872%	118,620	+79.395%
2020-12-15	0.6860	0.7040	0.6860	0.6880	+0.292%	25,361	+80.959%
2020-12-14	0.7120	0.7120	0.6680	0.6860	-2.000%	46,439	+81.487%
2020-12-11	0.7180	0.7180	0.6800	0.7000	0.000%	198,899	+77.857%
2020-12-10	0.6860	0.7000	0.6800	0.7000	+4.790%	99,542	+77.857%
2020-12-09	0.6940	0.6980	0.6400	0.6680	-2.907%	228,560	+86.377%
2020-12-08	0.7380	0.7380	0.6820	0.6880	-4.444%	183,699	+80.959%
2020-12-07	0.7240	0.7380	0.7220	0.7200	-0.963%	117,504	+72.917%
2020-12-04	0.7200	0.7500	0.7160	0.7270	+2.684%	482,673	+71.252%
2020-12-03	0.7100	0.7200	0.6900	0.7080	+2.460%	38,856	+75.847%
2020-12-02	0.6980	0.7100	0.6980	0.6910	+2.370%	226,159	+80.174%
2020-12-01	0.7000	0.7000	0.6620	0.6750	-1.460%	174,010	+84.444%
2020-11-30	0.7000	0.7000	0.6640	0.6850	+0.146%	143,079	+81.752%
2020-11-27	0.7120	0.7120	0.6900	0.6840	-6.173%	69,076	+82.018%
2020-11-25	0.7500	0.7500	0.7100	0.7290	+0.275%	136,145	+70.782%
2020-11-24	0.7240	0.7500	0.7200	0.7270	-2.547%	261,293	+71.252%
2020-11-23	0.7580	0.7600	0.7300	0.7460	-1.842%	189,864	+66.890%
2020-11-20	0.7600	0.7600	0.7600	0.7600	-2.564%	44,255	+63.816%
2020-11-18	0.7700	0.7800	0.7500	0.7800	+0.775%	133,513	+59.615%
2020-11-17	0.7560	0.8000	0.7560	0.7740	+3.893%	313,464	+60.853%
2020-11-16	0.7400	0.7800	0.7280	0.7450	+2.617%	1,337,737	+67.114%
2020-11-13	0.7460	0.7600	0.7340	0.7260	-0.820%	51,512	+71.488%
2020-11-12	0.7400	0.7600	0.7200	0.7320	+0.137%	1,345,322	+70.082%
2020-11-11	0.7400	0.7600	0.7400	0.7310	+1.528%	179,905	+70.315%
2020-11-10	0.6620	0.7400	0.6620	0.7200	+5.882%	226,750	+72.917%
2020-11-09	0.6580	0.7500	0.6580	0.6800	+6.918%	555,562	+83.088%
2020-11-05	0.6260	0.6300	0.6260	0.6360	-0.625%	37,923	+95.755%
2020-11-02	0.6400	0.6400	0.5800	0.6400	-0.775%	160,095	+94.531%
2020-10-30	0.6320	0.6320	0.6320	0.6450	+2.381%	24,082	+93.023%
2020-10-29	0.6400	0.6480	0.6220	0.6300	-2.326%	74,635	+97.619%
2020-10-28	0.6720	0.6720	0.6200	0.6450	-6.522%	259,501	+93.023%
2020-10-27	0.6500	0.6900	0.6500	0.6900	+8.833%	299,339	+80.435%
2020-10-26	0.5900	0.5900	0.5900	0.6340	+1.440%	111,717	+96.372%
2020-10-23	0.6100	0.6200	0.6100	0.6250	+3.306%	338,162	+99.200%
2020-10-22	0.6100	0.6200	0.6000	0.6050	+0.166%	650,160	+105.785%
2020-10-21	0.6080	0.6200	0.5700	0.6040	-2.581%	663,189	+106.126%
2020-10-20	0.6100	0.6100	0.6100	0.6200	-1.274%	77,714	+100.806%
2020-10-19	0.6300	0.6300	0.6300	0.6280	+2.951%	120,487	+98.248%
2020-10-16	0.6200	0.6200	0.6000	0.6100	-4.836%	105,377	+104.098%
2020-10-15	0.6500	0.6500	0.6500	0.6410	-1.233%	35,607	+94.228%
2020-10-14	0.6300	0.6300	0.6300	0.6490	+0.154%	94,101	+91.834%
2020-10-13	0.6720	0.6740	0.6400	0.6480	-1.069%	127,621	+92.130%
2020-10-12	0.6800	0.7000	0.6580	0.6550	+1.080%	163,489	+90.076%
2020-10-09	0.6120	0.6740	0.6000	0.6480	-0.308%	482,464	+92.130%
2020-10-08	0.6600	0.6780	0.6300	0.6500	-2.985%	94,515	+91.538%
2020-10-07	0.6500	0.6800	0.6500	0.6700	+1.515%	158,366	+85.821%
2020-10-05	0.6880	0.6880	0.6500	0.6600	-0.752%	160,996	+88.636%
2020-10-02	0.6460	0.6880	0.6320	0.6650	+3.101%	121,981	+87.218%
2020-10-01	0.6840	0.6840	0.6100	0.6450	-10.417%	646,917	+93.023%
2020-09-30	0.7980	0.8220	0.6700	0.7200	-6.494%	961,905	+72.917%
2020-09-28	0.7780	0.7780	0.7400	0.7700	+1.987%	154,082	+61.688%
2020-09-25	0.7680	0.7680	0.7680	0.7550	-1.307%	141,418	+64.901%
2020-09-24	0.7880	0.7880	0.7400	0.7650	-0.649%	73,091	+62.745%
2020-09-22	0.7600	0.7600	0.7500	0.7700	-1.911%	101,912	+61.688%
2020-09-21	0.8100	0.8320	0.8000	0.7850	-1.752%	184,290	+58.599%
2020-09-18	0.8180	0.8180	0.7800	0.7990	+0.630%	23,593	+55.820%
2020-09-17	0.8000	0.8100	0.7960	0.7940	+3.385%	139,113	+56.801%
2020-09-16	0.7620	0.8100	0.7500	0.7680	+0.261%	253,803	+62.109%
2020-09-15	0.7840	0.7840	0.7500	0.7660	-3.769%	59,232	+62.533%
2020-09-14	0.7980	0.8180	0.7980	0.7960	+3.377%	60,277	+56.407%

.dark-mode .rqpR47{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqpR47{ color: #333333; background-color: white; border: 2px solid #333333; }AIRAIR PARTNER PLCstock LSE

AIR
AIR PARTNER PLC
stock LSE