Dark

AIR
AIR PARTNER PLC
stock LSE

Inactive

Mar 25, 2022

1.25GBP0.000%(0.00)84,978

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	1.245	1.245	1.245	1.245	0.000%	84,978	0.000%
2022-03-24	1.245	1.245	1.245	1.245	0.000%	130,823	0.000%
2022-03-23	1.245	1.250	1.245	1.245	0.000%	126,011	0.000%
2022-03-22	1.245	1.245	1.245	1.245	0.000%	82,199	0.000%
2022-03-21	1.245	1.245	1.245	1.245	0.000%	96,434	0.000%
2022-03-18	1.240	1.245	1.240	1.245	0.000%	131,305	0.000%
2022-03-17	1.245	1.245	1.240	1.245	+0.810%	323,368	0.000%
2022-03-16	1.245	1.245	1.235	1.235	-0.403%	105,601	+0.810%
2022-03-15	1.245	1.245	1.240	1.240	0.000%	319,802	+0.403%
2022-03-14	1.245	1.245	1.240	1.240	-0.800%	162,666	+0.403%
2022-03-11	1.250	1.250	1.250	1.250	0.000%	352,655	-0.400%
2022-03-10	1.240	1.250	1.240	1.250	+0.806%	407,319	-0.400%
2022-03-09	1.245	1.245	1.235	1.240	0.000%	2,885,735	+0.403%
2022-03-08	1.210	1.245	1.210	1.240	+2.479%	1,055,668	+0.403%
2022-03-07	1.220	1.220	1.210	1.210	-0.820%	1,404,072	+2.893%
2022-03-04	1.225	1.230	1.220	1.220	-0.408%	638,849	+2.049%
2022-03-03	1.220	1.225	1.220	1.225	0.000%	170,644	+1.633%
2022-03-01	1.220	1.230	1.220	1.225	+0.410%	526,341	+1.633%
2022-02-28	1.220	1.220	1.220	1.220	0.000%	529,476	+2.049%
2022-02-25	1.220	1.225	1.220	1.220	-0.408%	576,889	+2.049%
2022-02-24	1.225	1.230	1.215	1.225	-0.407%	947,990	+1.633%
2022-02-23	1.225	1.230	1.225	1.230	+0.408%	159,595	+1.220%
2022-02-22	1.225	1.230	1.225	1.225	-0.407%	335,919	+1.633%
2022-02-21	1.230	1.230	1.230	1.230	0.000%	77,278	+1.220%
2022-02-18	1.230	1.230	1.230	1.230	+0.408%	162,953	+1.220%
2022-02-17	1.225	1.230	1.225	1.225	-0.407%	313,101	+1.633%
2022-02-16	1.225	1.230	1.225	1.230	0.000%	176,497	+1.220%
2022-02-15	1.225	1.230	1.225	1.230	0.000%	101,065	+1.220%
2022-02-14	1.230	1.230	1.230	1.230	0.000%	381,369	+1.220%
2022-02-11	1.230	1.230	1.225	1.230	+0.408%	552,981	+1.220%
2022-02-10	1.230	1.230	1.225	1.225	-0.407%	392,262	+1.633%
2022-02-09	1.230	1.230	1.230	1.230	0.000%	354,103	+1.220%
2022-02-08	1.230	1.230	1.230	1.230	+0.408%	374,607	+1.220%
2022-02-07	1.230	1.230	1.225	1.225	-0.407%	357,737	+1.633%
2022-02-04	1.230	1.230	1.230	1.230	0.000%	624,747	+1.220%
2022-02-03	1.230	1.235	1.230	1.230	0.000%	7,758,449	+1.220%
2022-02-02	1.230	1.230	1.230	1.230	0.000%	639,136	+1.220%
2022-02-01	1.235	1.240	1.230	1.230	-0.405%	1,117,196	+1.220%
2022-01-31	1.240	1.245	1.235	1.235	0.000%	1,832,828	+0.810%
2022-01-28	1.235	1.235	1.230	1.235	+0.407%	2,927,439	+0.810%
2022-01-27	1.240	1.240	1.230	1.230	+51.852%	8,690,757	+1.220%
2022-01-26	0.810	0.810	0.810	0.810	+0.621%	153,439	+53.704%
2022-01-25	0.800	0.818	0.770	0.805	+0.625%	414,300	+54.658%
2022-01-24	0.836	0.836	0.792	0.800	-4.762%	571,179	+55.625%
2022-01-21	0.888	0.888	0.840	0.840	-2.890%	162,216	+48.214%
2022-01-20	0.868	0.880	0.868	0.865	+0.581%	271,923	+43.931%
2022-01-19	0.862	0.862	0.860	0.860	-2.050%	72,757	+44.767%
2022-01-18	0.872	0.872	0.870	0.878	-0.227%	77,338	+41.800%
2022-01-17	0.880	0.880	0.880	0.880	0.000%	55,682	+41.477%
2022-01-14	0.882	0.882	0.880	0.880	0.000%	43,897	+41.477%
2022-01-13	0.886	0.890	0.880	0.880	-0.227%	261,759	+41.477%
2022-01-12	0.888	0.900	0.882	0.882	-0.899%	81,656	+41.156%
2022-01-11	0.880	0.902	0.880	0.890	+1.136%	54,654	+39.888%
2022-01-10	0.884	0.900	0.880	0.880	0.000%	283,407	+41.477%
2022-01-07	0.900	0.930	0.880	0.880	+2.326%	546,306	+41.477%
2022-01-06	0.860	0.862	0.860	0.860	0.000%	15,543	+44.767%
2022-01-05	0.872	0.872	0.860	0.860	-1.149%	54,307	+44.767%
2022-01-04	0.890	0.930	0.870	0.870	-1.136%	311,373	+43.103%
2021-12-30	0.858	0.900	0.858	0.880	-0.227%	218,039	+41.477%
2021-12-29	0.878	0.898	0.868	0.882	+6.265%	401,492	+41.156%
2021-12-24	0.870	0.870	0.830	0.830	-2.924%	25,007	+50.000%
2021-12-23	0.870	0.880	0.840	0.855	+0.588%	138,189	+45.614%
2021-12-22	0.860	0.860	0.860	0.850	0.000%	188,864	+46.471%
2021-12-21	0.826	0.850	0.804	0.850	+2.410%	178,754	+46.471%
2021-12-20	0.822	0.830	0.820	0.830	-2.924%	131,144	+50.000%
2021-12-17	0.874	0.900	0.830	0.855	+4.268%	667,617	+45.614%
2021-12-16	0.820	0.820	0.820	0.820	0.000%	21,040	+51.829%
2021-12-15	0.850	0.850	0.820	0.820	0.000%	51,911	+51.829%
2021-12-14	0.870	0.870	0.820	0.820	-4.651%	111,156	+51.829%
2021-12-13	0.814	0.860	0.814	0.860	+9.415%	205,848	+44.767%
2021-12-10	0.800	0.800	0.786	0.786	+0.769%	55,863	+58.397%
2021-12-07	0.800	0.808	0.780	0.780	-2.743%	342,156	+59.615%
2021-12-02	0.782	0.784	0.780	0.802	-0.373%	49,387	+55.237%
2021-11-30	0.818	0.818	0.818	0.805	0.000%	86,095	+54.658%
2021-11-29	0.772	0.820	0.760	0.805	+5.366%	299,642	+54.658%
2021-11-26	0.800	0.800	0.740	0.764	-6.601%	447,673	+62.958%
2021-11-25	0.820	0.820	0.818	0.818	-0.244%	5,761	+52.200%
2021-11-24	0.822	0.822	0.820	0.820	-0.966%	28,389	+51.829%
2021-11-23	0.820	0.828	0.812	0.828	+0.976%	62,823	+50.362%
2021-11-22	0.830	0.830	0.816	0.820	-1.796%	121,931	+51.829%
2021-11-19	0.840	0.840	0.820	0.835	-0.595%	187,368	+49.102%
2021-11-18	0.886	0.888	0.840	0.840	-2.890%	32,834	+48.214%
2021-11-17	0.842	0.844	0.840	0.865	+2.732%	66,022	+43.931%
2021-11-16	0.842	0.844	0.842	0.842	-2.659%	82,516	+47.862%
2021-11-15	0.872	0.872	0.840	0.865	+1.765%	161,646	+43.931%
2021-11-12	0.852	0.852	0.850	0.850	-2.523%	36,185	+46.471%
2021-11-11	0.888	0.888	0.854	0.872	-0.343%	36,670	+42.775%
2021-11-10	0.898	0.898	0.860	0.875	-2.561%	73,162	+42.286%
2021-11-09	0.852	0.898	0.852	0.898	+3.815%	26,890	+38.641%
2021-11-08	0.892	0.892	0.860	0.865	-3.027%	105,303	+43.931%
2021-11-05	0.932	0.932	0.892	0.892	-0.889%	158,382	+39.574%
2021-11-04	0.910	0.940	0.886	0.900	+1.124%	177,586	+38.333%
2021-11-03	0.910	0.910	0.890	0.890	0.000%	35,645	+39.888%
2021-11-02	0.880	0.910	0.852	0.890	+5.952%	137,622	+39.888%
2021-11-01	0.880	0.880	0.840	0.840	-2.890%	63,100	+48.214%
2021-10-29	0.880	0.880	0.880	0.865	-0.575%	62,635	+43.931%
2021-10-28	0.870	0.870	0.870	0.870	-1.136%	39,630	+43.103%
2021-10-27	0.860	0.882	0.860	0.880	+2.326%	145,462	+41.477%
2021-10-26	0.900	0.900	0.816	0.860	-1.149%	421,021	+44.767%
2021-10-25	0.920	0.920	0.870	0.870	-2.793%	16,332	+43.103%
2021-10-22	0.872	0.884	0.870	0.895	-1.648%	185,950	+39.106%
2021-10-21	0.900	0.918	0.886	0.910	+4.598%	125,214	+36.813%
2021-10-20	0.910	0.910	0.870	0.870	-3.441%	100,950	+43.103%
2021-10-19	0.908	0.908	0.894	0.901	-0.989%	33,676	+38.180%
2021-10-18	0.870	0.910	0.870	0.910	+4.598%	37,753	+36.813%
2021-10-15	0.898	0.900	0.870	0.870	+0.928%	56,456	+43.103%
2021-10-14	0.900	0.900	0.862	0.862	-2.599%	126,819	+44.432%
2021-10-13	0.880	0.898	0.878	0.885	-0.562%	64,911	+40.678%
2021-10-12	0.902	0.902	0.880	0.890	-2.198%	178,219	+39.888%
2021-10-11	0.920	0.950	0.900	0.910	0.000%	182,375	+36.813%
2021-10-08	0.918	0.918	0.900	0.910	0.000%	85,102	+36.813%
2021-10-07	0.900	0.920	0.900	0.910	+1.676%	197,443	+36.813%
2021-10-06	0.950	0.950	0.876	0.895	-6.381%	367,361	+39.106%
2021-10-05	0.968	0.970	0.956	0.956	-1.443%	159,824	+30.230%
2021-10-04	0.930	0.970	0.930	0.970	+5.664%	219,201	+28.351%
2021-10-01	0.950	0.950	0.918	0.918	-4.375%	120,700	+35.621%
2021-09-30	0.994	0.994	0.936	0.960	-3.226%	229,875	+29.688%
2021-09-29	0.992	1.025	0.950	0.992	+5.532%	1,245,761	+25.504%
2021-09-28	0.914	0.940	0.908	0.940	+3.410%	313,288	+32.447%
2021-09-27	0.910	0.930	0.890	0.909	+1.000%	433,406	+36.964%
2021-09-24	0.900	0.908	0.900	0.900	+1.351%	100,114	+38.333%
2021-09-23	0.888	0.888	0.888	0.888	+4.348%	101,740	+40.203%
2021-09-22	0.870	0.870	0.850	0.851	+0.829%	93,022	+46.298%
2021-09-21	0.870	0.870	0.830	0.844	-4.091%	147,776	+47.512%
2021-09-20	0.882	0.882	0.840	0.880	-2.331%	219,766	+41.477%
2021-09-17	0.892	0.892	0.890	0.901	-2.065%	161,383	+38.180%
2021-09-15	0.918	0.920	0.866	0.920	+1.099%	31,874	+35.326%
2021-09-14	0.910	0.910	0.910	0.910	+2.593%	53,412	+36.813%
2021-09-13	0.866	0.908	0.866	0.887	-2.527%	33,466	+40.361%
2021-09-10	0.880	0.910	0.880	0.910	0.000%	56,567	+36.813%
2021-09-09	0.900	0.910	0.900	0.910	+1.111%	80,342	+36.813%
2021-09-08	0.898	0.900	0.898	0.900	+2.041%	39,711	+38.333%
2021-09-07	0.908	0.910	0.900	0.882	-2.000%	82,713	+41.156%
2021-09-06	0.900	0.900	0.900	0.900	+2.623%	40,240	+38.333%
2021-09-03	0.882	0.882	0.880	0.877	-2.447%	58,825	+41.961%
2021-09-02	0.884	0.918	0.884	0.899	-0.111%	37,951	+38.487%
2021-09-01	0.920	0.920	0.890	0.900	-0.552%	154,005	+38.333%
2021-08-31	0.886	0.916	0.886	0.905	+4.745%	570,613	+37.569%
2021-08-27	0.894	0.918	0.864	0.864	+2.128%	498,437	+44.097%
2021-08-26	0.860	0.860	0.860	0.846	-1.168%	62,660	+47.163%
2021-08-25	0.860	0.870	0.860	0.856	-0.465%	61,546	+45.444%
2021-08-24	0.828	0.860	0.828	0.860	+3.614%	291,191	+44.767%
2021-08-23	0.820	0.820	0.818	0.830	+1.220%	84,751	+50.000%
2021-08-20	0.820	0.820	0.820	0.820	0.000%	104,749	+51.829%
2021-08-19	0.810	0.810	0.810	0.820	0.000%	40,538	+51.829%
2021-08-18	0.820	0.820	0.802	0.820	+1.235%	27,927	+51.829%
2021-08-16	0.840	0.840	0.810	0.810	-1.220%	54,182	+53.704%
2021-08-13	0.820	0.820	0.800	0.820	-2.381%	52,941	+51.829%
2021-08-12	0.868	0.868	0.810	0.840	-2.326%	280,629	+48.214%
2021-08-11	0.852	0.860	0.844	0.860	-0.232%	139,239	+44.767%
2021-08-10	0.878	0.880	0.854	0.862	-0.347%	45,675	+44.432%
2021-08-09	0.874	0.874	0.872	0.865	-0.575%	105,790	+43.931%
2021-08-06	0.846	0.870	0.844	0.870	+2.113%	55,284	+43.103%
2021-08-05	0.850	0.860	0.848	0.852	-1.275%	85,004	+46.127%
2021-08-04	0.858	0.868	0.858	0.863	-1.145%	63,335	+44.264%
2021-08-03	0.866	0.870	0.866	0.873	+2.105%	57,680	+42.612%
2021-08-02	0.840	0.840	0.840	0.855	+0.588%	147,719	+45.614%
2021-07-30	0.858	0.858	0.858	0.850	0.000%	128,110	+46.471%
2021-07-29	0.862	0.862	0.850	0.850	+0.592%	54,375	+46.471%
2021-07-28	0.838	0.868	0.830	0.845	-1.744%	135,646	+47.337%
2021-07-27	0.842	0.860	0.836	0.860	+0.585%	298,257	+44.767%
2021-07-26	0.870	0.870	0.870	0.855	+0.588%	126,670	+45.614%
2021-07-23	0.830	0.870	0.820	0.850	+5.590%	230,591	+46.471%
2021-07-22	0.812	0.812	0.812	0.805	0.000%	99,165	+54.658%
2021-07-21	0.810	0.820	0.810	0.805	+1.899%	55,801	+54.658%
2021-07-20	0.752	0.790	0.752	0.790	+4.775%	197,217	+57.595%
2021-07-19	0.868	0.870	0.716	0.754	-9.157%	905,571	+65.119%
2021-07-16	0.848	0.850	0.830	0.830	0.000%	64,355	+50.000%
2021-07-15	0.850	0.852	0.830	0.830	-2.810%	141,176	+50.000%
2021-07-14	0.888	0.888	0.852	0.854	-3.829%	91,796	+45.785%
2021-07-13	0.868	0.888	0.852	0.888	+3.256%	179,284	+40.203%
2021-07-12	0.850	0.860	0.850	0.860	+0.939%	102,790	+44.767%
2021-07-09	0.876	0.876	0.852	0.852	+5.185%	159,323	+46.127%
2021-07-07	0.842	0.842	0.810	0.810	-4.028%	18,123	+53.704%
2021-07-06	0.816	0.844	0.816	0.844	+0.957%	135,078	+47.512%
2021-07-05	0.820	0.828	0.802	0.836	+0.481%	82,135	+48.923%
2021-07-02	0.820	0.820	0.820	0.832	+1.217%	37,153	+49.639%
2021-07-01	0.802	0.834	0.802	0.822	+1.232%	47,198	+51.460%
2021-06-30	0.830	0.830	0.810	0.812	-3.333%	212,546	+53.325%
2021-06-29	0.832	0.852	0.830	0.840	-3.448%	92,286	+48.214%
2021-06-28	0.864	0.870	0.864	0.870	+4.819%	39,573	+43.103%
2021-06-25	0.850	0.866	0.830	0.830	-2.353%	132,771	+50.000%
2021-06-24	0.862	0.862	0.850	0.850	-1.163%	43,318	+46.471%
2021-06-23	0.860	0.860	0.860	0.860	0.000%	24,725	+44.767%
2021-06-22	0.864	0.864	0.860	0.860	-4.444%	106,363	+44.767%
2021-06-21	0.882	0.900	0.860	0.900	0.000%	89,085	+38.333%
2021-06-18	0.898	0.900	0.898	0.900	+1.466%	101,146	+38.333%
2021-06-17	0.928	0.928	0.898	0.887	-5.839%	145,151	+40.361%
2021-06-16	0.958	0.958	0.958	0.942	+0.965%	44,359	+32.166%
2021-06-14	0.958	0.958	0.958	0.933	-1.270%	64,670	+33.441%
2021-06-11	0.940	0.960	0.930	0.945	-1.563%	113,448	+31.746%
2021-06-10	0.940	0.960	0.920	0.960	+0.524%	145,072	+29.688%
2021-06-09	0.960	0.970	0.942	0.955	-0.521%	230,048	+30.366%
2021-06-08	0.880	0.960	0.880	0.960	+7.865%	343,739	+29.688%
2021-06-07	0.910	0.910	0.880	0.890	-1.766%	271,165	+39.888%
2021-06-04	0.898	0.902	0.882	0.906	+1.229%	144,838	+37.417%
2021-06-03	0.910	0.910	0.882	0.895	0.000%	248,192	+39.106%
2021-06-02	0.890	0.900	0.890	0.895	+4.070%	182,493	+39.106%
2021-06-01	0.850	0.890	0.822	0.860	+3.614%	280,308	+44.767%
2021-05-28	0.840	0.850	0.824	0.830	-2.238%	181,420	+50.000%
2021-05-27	0.840	0.848	0.830	0.849	+0.712%	41,673	+46.643%
2021-05-26	0.842	0.842	0.830	0.843	+0.477%	191,027	+47.687%
2021-05-25	0.836	0.848	0.836	0.839	+1.206%	57,041	+48.391%
2021-05-24	0.840	0.848	0.840	0.829	+1.098%	149,605	+50.181%
2021-05-21	0.820	0.840	0.820	0.820	+0.613%	66,041	+51.829%
2021-05-20	0.830	0.830	0.830	0.815	-0.367%	59,765	+52.761%
2021-05-19	0.830	0.830	0.826	0.818	-0.848%	100,319	+52.200%
2021-05-18	0.878	0.878	0.810	0.825	-6.250%	469,241	+50.909%
2021-05-17	0.878	0.880	0.848	0.880	+2.326%	122,994	+41.477%
2021-05-14	0.870	0.870	0.840	0.860	+1.176%	386,796	+44.767%
2021-05-13	0.890	0.890	0.850	0.850	-4.494%	244,546	+46.471%
2021-05-12	0.860	0.890	0.860	0.890	+2.771%	330,474	+39.888%
2021-05-11	0.810	0.872	0.790	0.866	+11.026%	934,968	+43.764%
2021-05-10	0.810	0.810	0.780	0.780	-1.639%	248,684	+59.615%
2021-05-07	0.780	0.818	0.780	0.793	-0.627%	102,712	+56.999%
2021-05-06	0.816	0.820	0.780	0.798	+1.527%	249,535	+56.015%
2021-05-05	0.752	0.820	0.752	0.786	+2.745%	457,549	+58.397%
2021-05-04	0.750	0.760	0.750	0.765	+3.659%	212,549	+62.745%
2021-04-30	0.744	0.746	0.744	0.738	-0.940%	29,942	+68.699%
2021-04-29	0.732	0.746	0.732	0.745	+0.812%	144,681	+67.114%
2021-04-28	0.742	0.750	0.740	0.739	-0.135%	140,224	+68.471%
2021-04-27	0.780	0.780	0.740	0.740	-2.632%	70,644	+68.243%
2021-04-26	0.764	0.780	0.748	0.760	+1.333%	192,213	+63.816%
2021-04-23	0.750	0.770	0.750	0.750	+1.215%	108,955	+66.000%
2021-04-22	0.760	0.760	0.736	0.741	+0.135%	171,928	+68.016%
2021-04-21	0.730	0.760	0.730	0.740	+3.497%	457,309	+68.243%
2021-04-20	0.728	0.728	0.712	0.715	-0.556%	93,859	+74.126%
2021-04-19	0.720	0.728	0.714	0.719	+0.559%	271,425	+73.157%
2021-04-16	0.704	0.720	0.704	0.715	+3.324%	211,787	+74.126%
2021-04-15	0.708	0.708	0.682	0.692	-0.144%	158,803	+79.913%
2021-04-14	0.700	0.708	0.698	0.693	+1.168%	124,805	+79.654%
2021-04-13	0.692	0.692	0.680	0.685	-1.862%	95,939	+81.752%
2021-04-12	0.718	0.718	0.690	0.698	+0.432%	25,486	+78.367%
2021-04-09	0.698	0.710	0.690	0.695	+1.608%	149,025	+79.137%
2021-04-08	0.664	0.700	0.664	0.684	-0.146%	85,153	+82.018%
2021-04-07	0.682	0.688	0.680	0.685	+1.331%	162,358	+81.752%
2021-04-06	0.678	0.690	0.670	0.676	+0.148%	247,835	+84.172%
2021-04-01	0.678	0.678	0.670	0.675	+0.148%	14,300	+84.444%
2021-03-31	0.672	0.676	0.672	0.674	-0.296%	260,747	+84.718%
2021-03-30	0.688	0.688	0.668	0.676	+1.046%	191,562	+84.172%
2021-03-29	0.672	0.678	0.660	0.669	-0.149%	140,578	+86.099%
2021-03-26	0.690	0.690	0.670	0.670	-3.319%	200,642	+85.821%
2021-03-25	0.690	0.690	0.688	0.693	+0.145%	66,536	+79.654%
2021-03-24	0.690	0.690	0.690	0.692	-1.565%	53,571	+79.913%
2021-03-23	0.688	0.688	0.688	0.703	+0.142%	95,118	+77.098%
2021-03-22	0.720	0.720	0.688	0.702	-0.142%	81,237	+77.350%
2021-03-19	0.720	0.720	0.686	0.703	-0.846%	131,794	+77.098%
2021-03-18	0.700	0.718	0.690	0.709	+2.754%	178,994	+75.599%
2021-03-17	0.700	0.700	0.684	0.690	+0.145%	85,332	+80.435%
2021-03-16	0.680	0.698	0.664	0.689	+2.683%	274,707	+80.697%
2021-03-15	0.670	0.680	0.662	0.671	+1.667%	174,970	+85.544%
2021-03-12	0.670	0.670	0.652	0.660	-0.901%	148,926	+88.636%
2021-03-11	0.650	0.660	0.638	0.666	+3.577%	139,037	+86.937%
2021-03-10	0.670	0.670	0.634	0.643	-1.077%	198,042	+93.624%
2021-03-09	0.680	0.680	0.642	0.650	-0.307%	109,067	+91.538%
2021-03-08	0.668	0.678	0.642	0.652	-0.458%	188,078	+90.951%
2021-03-05	0.668	0.668	0.650	0.655	0.000%	126,267	+90.076%
2021-03-04	0.680	0.680	0.640	0.655	-1.207%	132,141	+90.076%
2021-03-03	0.686	0.686	0.654	0.663	-1.632%	248,500	+87.783%
2021-03-02	0.690	0.690	0.666	0.674	-1.028%	255,203	+84.718%
2021-03-01	0.710	0.710	0.662	0.681	-0.439%	84,874	+82.819%
2021-02-26	0.688	0.700	0.672	0.684	-1.441%	205,961	+82.018%
2021-02-25	0.700	0.710	0.684	0.694	-0.857%	187,775	+79.395%
2021-02-24	0.700	0.700	0.672	0.700	+2.489%	164,761	+77.857%
2021-02-23	0.684	0.700	0.654	0.683	+5.077%	347,527	+82.284%
2021-02-22	0.680	0.708	0.650	0.650	-8.451%	547,217	+91.538%
2021-02-19	0.720	0.720	0.702	0.710	+1.574%	18,847	+75.352%
2021-02-18	0.684	0.720	0.684	0.699	-2.238%	125,361	+78.112%
2021-02-17	0.714	0.714	0.710	0.715	+0.140%	34,095	+74.126%
2021-02-16	0.710	0.720	0.700	0.714	+1.854%	130,845	+74.370%
2021-02-15	0.700	0.708	0.698	0.701	+0.718%	419,495	+77.603%
2021-02-12	0.708	0.710	0.694	0.696	-0.429%	282,415	+78.879%
2021-02-11	0.710	0.710	0.700	0.699	-3.586%	185,344	+78.112%
2021-02-10	0.726	0.730	0.710	0.725	-1.628%	100,757	+71.724%
2021-02-09	0.722	0.750	0.722	0.737	-0.271%	182,233	+68.928%
2021-02-08	0.722	0.752	0.722	0.739	+0.544%	177,583	+68.471%
2021-02-05	0.722	0.750	0.702	0.735	+0.685%	135,639	+69.388%
2021-02-04	0.740	0.740	0.702	0.730	0.000%	570,157	+70.548%
2021-02-03	0.714	0.740	0.710	0.730	+2.672%	354,640	+70.548%
2021-02-02	0.690	0.738	0.690	0.711	+4.405%	347,069	+75.105%
2021-02-01	0.690	0.690	0.660	0.681	+0.295%	533,911	+82.819%
2021-01-29	0.676	0.688	0.642	0.679	+1.343%	283,619	+83.358%
2021-01-28	0.690	0.690	0.632	0.670	0.000%	278,658	+85.821%
2021-01-27	0.672	0.672	0.662	0.670	-1.471%	224,140	+85.821%
2021-01-26	0.688	0.688	0.672	0.680	-0.730%	386,370	+83.088%
2021-01-25	0.674	0.694	0.674	0.685	+2.086%	803,724	+81.752%
2021-01-22	0.694	0.694	0.666	0.671	-1.757%	95,068	+85.544%
2021-01-21	0.700	0.700	0.664	0.683	-2.429%	364,835	+82.284%
2021-01-20	0.706	0.730	0.666	0.700	+4.012%	1,486,387	+77.857%
2021-01-19	0.678	0.678	0.678	0.673	+0.298%	119,988	+84.993%
2021-01-18	0.698	0.698	0.670	0.671	+0.751%	375,729	+85.544%
2021-01-15	0.672	0.680	0.654	0.666	-2.774%	167,191	+86.937%
2021-01-14	0.698	0.698	0.672	0.685	0.000%	203,531	+81.752%
2021-01-13	0.698	0.698	0.698	0.685	-0.291%	59,076	+81.752%
2021-01-12	0.686	0.692	0.668	0.687	0.000%	257,550	+81.223%
2021-01-11	0.700	0.700	0.670	0.687	-1.009%	449,253	+81.223%
2021-01-08	0.712	0.712	0.686	0.694	-1.420%	261,192	+79.395%
2021-01-07	0.694	0.706	0.694	0.704	+1.881%	234,021	+76.847%
2021-01-06	0.718	0.718	0.700	0.691	-3.086%	178,278	+80.174%
2021-01-05	0.722	0.722	0.706	0.713	-2.195%	126,405	+74.614%
2021-01-04	0.744	0.744	0.738	0.729	-0.681%	178,190	+70.782%
2020-12-31	0.720	0.756	0.720	0.734	+0.548%	60,734	+69.619%
2020-12-30	0.750	0.750	0.722	0.730	-4.948%	87,041	+70.548%
2020-12-29	0.780	0.780	0.722	0.768	+0.392%	165,438	+62.109%
2020-12-24	0.748	0.764	0.746	0.765	+4.795%	128,683	+62.745%
2020-12-23	0.696	0.750	0.696	0.730	+1.389%	113,205	+70.548%
2020-12-22	0.700	0.710	0.700	0.720	+2.857%	224,458	+72.917%
2020-12-21	0.738	0.738	0.690	0.700	-3.448%	201,148	+77.857%
2020-12-18	0.730	0.750	0.710	0.725	-0.685%	401,692	+71.724%
2020-12-17	0.710	0.760	0.686	0.730	+5.187%	553,566	+70.548%
2020-12-16	0.710	0.710	0.708	0.694	+0.872%	118,620	+79.395%
2020-12-15	0.686	0.704	0.686	0.688	+0.292%	25,361	+80.959%
2020-12-14	0.712	0.712	0.668	0.686	-2.000%	46,439	+81.487%
2020-12-11	0.718	0.718	0.680	0.700	0.000%	198,899	+77.857%
2020-12-10	0.686	0.700	0.680	0.700	+4.790%	99,542	+77.857%
2020-12-09	0.694	0.698	0.640	0.668	-2.907%	228,560	+86.377%
2020-12-08	0.738	0.738	0.682	0.688	-4.444%	183,699	+80.959%
2020-12-07	0.724	0.738	0.722	0.720	-0.963%	117,504	+72.917%
2020-12-04	0.720	0.750	0.716	0.727	+2.684%	482,673	+71.252%
2020-12-03	0.710	0.720	0.690	0.708	+2.460%	38,856	+75.847%
2020-12-02	0.698	0.710	0.698	0.691	+2.370%	226,159	+80.174%
2020-12-01	0.700	0.700	0.662	0.675	-1.460%	174,010	+84.444%
2020-11-30	0.700	0.700	0.664	0.685	+0.146%	143,079	+81.752%
2020-11-27	0.712	0.712	0.690	0.684	-6.173%	69,076	+82.018%
2020-11-25	0.750	0.750	0.710	0.729	+0.275%	136,145	+70.782%
2020-11-24	0.724	0.750	0.720	0.727	-2.547%	261,293	+71.252%
2020-11-23	0.758	0.760	0.730	0.746	-1.842%	189,864	+66.890%
2020-11-20	0.760	0.760	0.760	0.760	-2.564%	44,255	+63.816%
2020-11-18	0.770	0.780	0.750	0.780	+0.775%	133,513	+59.615%
2020-11-17	0.756	0.800	0.756	0.774	+3.893%	313,464	+60.853%
2020-11-16	0.740	0.780	0.728	0.745	+2.617%	1,337,737	+67.114%
2020-11-13	0.746	0.760	0.734	0.726	-0.820%	51,512	+71.488%
2020-11-12	0.740	0.760	0.720	0.732	+0.137%	1,345,322	+70.082%
2020-11-11	0.740	0.760	0.740	0.731	+1.528%	179,905	+70.315%
2020-11-10	0.662	0.740	0.662	0.720	+5.882%	226,750	+72.917%
2020-11-09	0.658	0.750	0.658	0.680	+6.918%	555,562	+83.088%
2020-11-05	0.626	0.630	0.626	0.636	-0.625%	37,923	+95.755%
2020-11-02	0.640	0.640	0.580	0.640	-0.775%	160,095	+94.531%
2020-10-30	0.632	0.632	0.632	0.645	+2.381%	24,082	+93.023%
2020-10-29	0.640	0.648	0.622	0.630	-2.326%	74,635	+97.619%
2020-10-28	0.672	0.672	0.620	0.645	-6.522%	259,501	+93.023%
2020-10-27	0.650	0.690	0.650	0.690	+8.833%	299,339	+80.435%
2020-10-26	0.590	0.590	0.590	0.634	+1.440%	111,717	+96.372%
2020-10-23	0.610	0.620	0.610	0.625	+3.306%	338,162	+99.200%
2020-10-22	0.610	0.620	0.600	0.605	+0.166%	650,160	+105.785%
2020-10-21	0.608	0.620	0.570	0.604	-2.581%	663,189	+106.126%
2020-10-20	0.610	0.610	0.610	0.620	-1.274%	77,714	+100.806%
2020-10-19	0.630	0.630	0.630	0.628	+2.951%	120,487	+98.248%
2020-10-16	0.620	0.620	0.600	0.610	-4.836%	105,377	+104.098%
2020-10-15	0.650	0.650	0.650	0.641	-1.233%	35,607	+94.228%
2020-10-14	0.630	0.630	0.630	0.649	+0.154%	94,101	+91.834%
2020-10-13	0.672	0.674	0.640	0.648	-1.069%	127,621	+92.130%
2020-10-12	0.680	0.700	0.658	0.655	+1.080%	163,489	+90.076%
2020-10-09	0.612	0.674	0.600	0.648	-0.308%	482,464	+92.130%
2020-10-08	0.660	0.678	0.630	0.650	-2.985%	94,515	+91.538%
2020-10-07	0.650	0.680	0.650	0.670	+1.515%	158,366	+85.821%
2020-10-05	0.688	0.688	0.650	0.660	-0.752%	160,996	+88.636%
2020-10-02	0.646	0.688	0.632	0.665	+3.101%	121,981	+87.218%
2020-10-01	0.684	0.684	0.610	0.645	-10.417%	646,917	+93.023%
2020-09-30	0.798	0.822	0.670	0.720	-6.494%	961,905	+72.917%
2020-09-28	0.778	0.778	0.740	0.770	+1.987%	154,082	+61.688%
2020-09-25	0.768	0.768	0.768	0.755	-1.307%	141,418	+64.901%
2020-09-24	0.788	0.788	0.740	0.765	-0.649%	73,091	+62.745%
2020-09-22	0.760	0.760	0.750	0.770	-1.911%	101,912	+61.688%
2020-09-21	0.810	0.832	0.800	0.785	-1.752%	184,290	+58.599%
2020-09-18	0.818	0.818	0.780	0.799	+0.630%	23,593	+55.820%
2020-09-17	0.800	0.810	0.796	0.794	+3.385%	139,113	+56.801%
2020-09-16	0.762	0.810	0.750	0.768	+0.261%	253,803	+62.109%
2020-09-15	0.784	0.784	0.750	0.766	-3.769%	59,232	+62.533%
2020-09-14	0.798	0.818	0.798	0.796	+3.377%	60,277	+56.407%

.dark-mode .X6fBWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6fBWL{ color: #333333; background-color: white; border: 2px solid #333333; }AIRAIR PARTNER PLCstock LSE

AIR
AIR PARTNER PLC
stock LSE