Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIND
AMUNDI ETF
stock LSE

Inactive
Jul 23, 2020
297.08GBP+0.346%(+1.02)15
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-07-23		299.0000299.0000299.0000297.0750+0.346%150.000%
2020-07-21		298.3500298.4000298.3500296.0500+0.296%66+0.346%
2020-07-17		293.8000294.2500293.8000295.1750-0.405%39+0.644%
2020-07-15		295.6500295.6500295.6500296.3750+2.935%42+0.236%
2020-07-14		285.6000288.1000285.6000287.9250+1.812%4+3.178%
2020-07-10		282.3500282.3500282.3500282.8000+0.614%6+5.048%
2020-07-09		280.4500280.4500280.4500281.0750+0.447%349+5.692%
2020-06-18		279.3000279.3000279.3000279.8250+1.002%38+6.165%
2020-06-16		275.5000275.5000275.5000277.0500+2.840%48+7.228%
2020-06-11		269.9000269.9000269.9000269.4000-3.648%8+10.273%
2020-06-10		280.8500280.9000280.8500279.6000-1.280%159+6.250%
2020-06-09		283.4500283.4500283.4500283.2250-1.478%464+4.890%
2020-06-08		287.7500288.9500287.7000287.4750+1.411%1,477+3.339%
2020-06-04		283.7000283.7000283.7000283.4750+0.639%14+4.798%
2020-06-03		276.7000276.7000276.3000281.6750+6.042%51+5.467%
2020-05-29		268.6000268.6000266.5500265.6250+5.669%108+11.840%
2020-05-18		243.8500243.9500243.8000251.3750+5.764%66+18.180%
2020-05-15		237.9500237.9500237.9500237.6750+2.325%32+24.992%
2020-05-04		233.6000233.6000233.6000232.2750-1.797%24+27.898%
2020-05-01		238.8000239.5000235.1000236.5250-4.675%12+25.600%
2020-04-29		242.1000242.1000242.1000248.1250+3.095%2+19.728%
2020-04-28		240.2500240.2500240.2500240.6750+4.687%2+23.434%
2020-04-24		230.4000230.4000230.4000229.9000-1.394%4+29.219%
2020-04-22		230.7500230.7500230.7500233.1500-1.029%4+27.418%
2020-04-17		236.0000236.0000236.0000235.5750+3.175%9+26.106%
2020-03-31		228.6000228.6000228.6000228.3250-7.439%34+30.111%
2020-03-11		251.8000251.8000251.8000246.6750-21.096%1+20.432%
2020-02-20		314.5000314.5000314.5000312.6250+0.539%3-4.974%
2020-02-17		309.9500309.9500309.9500310.9500+0.323%3-4.462%
2020-02-14		310.2000310.2000310.2000309.9500-0.848%1-4.154%
2020-02-10		315.1000315.1000313.4500312.6000+4.243%21-4.966%
2019-12-11		299.9000299.9000299.9000299.8750-0.432%1-0.934%
2019-11-04		302.1000302.1000302.1000301.1750+2.154%34-1.361%
2019-10-29		294.6000294.6000294.6000294.8250+4.068%2+0.763%
2019-08-23		285.1500285.1500285.1500283.3000-4.104%30+4.862%
2019-07-31		295.9500295.9500295.9500295.4250+4.501%2+0.559%
2019-06-11		282.4500282.4500282.4500282.7000+1.618%74+5.085%
2019-05-22		279.0000279.0000279.0000278.2000+1.477%508+6.785%
2019-05-08		274.5000274.5000274.5000274.1500-0.769%10,836+8.362%
2019-05-03		278.4000278.4000278.4000276.2750+6.897%2+7.529%
2019-03-12		257.3000257.3000257.3000258.4500-0.270%54+14.945%
2019-03-01		259.1500259.1500259.1500259.1500+0.290%30+14.634%
2019-02-28		256.3500256.3500256.3500258.4000-0.749%4+14.967%
2019-02-26		260.1500260.1500260.1500260.3500-0.134%62+14.106%
2019-02-21		260.7000260.7000260.7000260.7000+1.995%22+13.953%
2019-02-13		256.1000256.1000256.1000255.6000+1.580%52+16.227%
2019-02-07		252.8500252.8500252.8500251.6250+2.048%44+18.063%
2019-01-28		246.6500246.6500246.6500246.5750+0.479%26+20.481%
2019-01-15		244.6000244.6000244.6000245.4000-0.446%20+21.057%
2019-01-08		247.2500247.2500247.2500246.5000+2.901%42+20.517%
2019-01-02		239.3000239.3000239.3000239.5500-1.501%44+24.014%
2018-12-17		243.0000243.0000243.0000243.2000-0.643%8+22.153%
2018-12-11		245.1500245.1500245.1500244.7750+1.094%38+21.367%
2018-12-07		243.8000243.8000243.8000242.1250-3.536%20+22.695%
2018-11-27		250.9000250.9000250.9000251.0000+1.363%84+18.357%
2018-11-23		247.7500247.7500247.7500247.6250+1.030%12+19.970%
2018-11-20		245.4000245.4000245.3000245.1000-2.302%97+21.206%
2018-10-25		251.5000251.5000251.5000250.8750+2.200%8+18.416%
2018-10-23		245.6500245.6500245.6500245.4750-12.572%34+21.020%
2018-09-25		281.0000281.0000281.0000280.7750-1.083%40+5.805%
2018-08-24		282.8500282.8500282.8500283.8500+0.274%35+4.659%
2018-08-23		283.8500283.8500283.8500283.0750+0.909%75+4.946%
2018-08-13		280.3500280.3500280.3500280.5250-0.708%40+5.900%
2018-07-30		282.2000282.2000282.2000282.5250+2.373%82+5.150%
2018-07-16		275.7000275.7000275.7000275.9750+3.352%122+7.646%
2018-06-28		267.3500267.3500267.3500267.0250-1.955%122+11.254%
2018-06-22		272.2500272.2500272.2500272.3500-2.802%3+9.078%
2018-06-14		278.3000278.3000278.3000280.2000+0.656%86+6.022%
2018-06-13		279.0000279.0000278.0500278.3750+0.342%873+6.718%
2018-06-12		277.3000277.3000277.3000277.4250+0.199%44+7.083%
2018-06-06		277.4000277.4000277.4000276.8750+0.308%1+7.296%
2018-06-05		276.8000276.8000276.8000276.0250-0.558%272+7.626%
2018-06-04		277.0000277.4500277.0000277.5750+0.534%338+7.025%
2018-05-16		276.1000276.1000276.1000276.1000-0.036%50+7.597%
2018-05-15		277.1000277.1000276.0000276.2000+1.404%382+7.558%
2018-05-04		272.2500272.2500272.2500272.3750+0.684%218+9.068%
2018-05-02		269.7500269.7500269.7500270.5250+1.301%272+9.814%
2018-05-01		267.6000267.6000267.6000267.0500+0.206%44+11.243%
2018-04-30		266.3000266.3000266.3000266.5000+1.014%94+11.473%
2018-04-26		263.3000263.3000263.3000263.8250-0.415%46+12.603%
2018-04-19		265.0500265.0500265.0500264.9250+1.835%16,310+12.136%
2018-04-17		257.3000258.4500257.3000260.1500+1.157%2,015+14.194%
2018-04-16		258.1000258.1000256.8500257.1750+0.029%20,660+15.515%
2018-04-12		257.2500257.2500257.2500257.1000-0.310%96+15.548%
2018-04-11		257.9500257.9500257.9500257.9000-1.008%254+15.190%
2018-04-10		260.1000260.1000260.1000260.5250+0.764%72+14.029%
2018-04-09		258.0000258.0000258.0000258.5500+0.642%1,622+14.900%
2018-04-06		257.2500257.4000257.2500256.9000-0.820%1,010+15.638%
2018-04-05		258.7500258.7500258.7500259.0250+2.706%64+14.690%
2018-04-04		252.8000252.8000252.8000252.2000-1.059%142+17.793%
2018-04-03		255.1500255.1500255.1500254.9000-1.593%74+16.546%
2018-03-29		259.4000259.4000259.4000259.0250+1.172%182+14.690%
2018-03-28		256.2500256.2500256.2500256.0250-0.341%20+16.034%
2018-03-27		258.2500258.2500256.9500256.9000+1.965%244+15.638%
2018-03-26		255.0000255.0000255.0000251.9500-0.875%160+17.910%
2018-03-23		254.4500254.4500254.4500254.1750-0.935%142+16.878%
2018-03-22		259.2500259.2500257.4000256.5750-1.629%256+15.785%
2018-03-21		261.0000261.0000261.0000260.8250-0.987%176+13.898%
2018-03-20		262.9000263.4000262.9000263.4250+0.544%148+12.774%
2018-03-19		264.8500264.8500261.9000262.0000-1.439%486+13.387%
2018-03-16		266.0000266.0000266.0000265.8250-0.393%414+11.756%
2018-03-15		266.9500266.9500266.9500266.8750+0.632%18+11.316%
2018-03-14		265.6000265.8000265.6000265.2000+0.142%96+12.019%
2018-03-13		266.0000266.0000266.0000264.8250-1.009%10+12.178%
2018-03-12		267.6000267.6500267.6000267.5250-0.224%25+11.046%
2018-03-09		267.7500267.7500267.7500268.1250+1.582%70+10.797%
2018-03-07		264.3000264.3000264.3000263.9500+0.180%14+12.550%
2018-03-06		264.2500264.2500263.8500263.4750+0.534%170+12.753%
2018-03-05		261.0000261.0500261.0000262.0750+0.634%277+13.355%
2018-03-02		260.3000260.3000260.3000260.4250-1.606%40+14.073%
2018-03-01		266.0500266.0500266.0500264.6750-1.369%102+12.241%
2018-02-28		269.4500269.4500269.4500268.3500-0.149%22+10.704%
2018-02-27		269.0500269.0500269.0500268.7500-0.306%104+10.540%
2018-02-26		269.3000269.5000269.3000269.5750+0.588%713+10.201%
2018-02-23		268.3000268.3000267.6000268.0000-0.640%36+10.849%
2018-02-21		269.2500269.2500269.2500269.7250+0.121%112+10.140%
2018-02-20		267.7500268.5000267.7500269.4000+0.899%724+10.273%
2018-02-19		268.9500269.1500268.9500267.0000-0.734%1,757+11.264%
2018-02-16		268.6000268.6000268.6000268.9750+1.099%40+10.447%
2018-02-15		266.3000266.3000265.3500266.0500+1.169%1,488+11.661%
2018-02-14		262.0500262.0500261.0000262.9750+1.222%860+12.967%
2018-02-13		262.7500262.7500260.7000259.8000+0.825%98+14.348%
2018-02-09		259.8000259.8000259.8000257.6750-0.396%308+15.291%
2018-02-08		262.9500262.9500262.9500258.7000-3.497%28+14.834%
2018-02-07		265.4000265.4000265.4000268.0750+1.659%604+10.818%
2018-02-06		262.3500265.6500262.3500263.7000-1.687%701+12.656%
2018-02-05		268.1000268.8500268.1000268.2250-1.042%846+10.756%
2018-02-02		271.9000271.9000271.9000271.0500-1.004%20+9.602%
2018-02-01		276.2000276.2000276.2000273.8000-0.815%270+8.501%
2018-01-31		277.5000277.5000277.5000276.0500-0.054%54+7.616%
2018-01-30		276.2000276.2000276.2000276.2000-0.781%0+7.558%
2018-01-29		279.4500279.4500278.8000278.3750+0.063%130+6.718%
2018-01-26		278.1500278.1500278.1500278.2000+0.843%96+6.785%
2018-01-25		276.0000276.0000275.1500275.8750-0.612%366+7.685%
2018-01-24		281.4500281.4500278.3000277.5750-1.438%134+7.025%
2018-01-23		281.6000281.6000281.6000281.6250+0.187%90+5.486%
2018-01-22		282.3500282.3500282.3500281.1000-0.864%132+5.683%
2018-01-19		283.7500283.7500283.7500283.5500+1.060%38+4.770%
2018-01-18		280.5750280.5750280.5750280.5750-0.240%200+5.881%
2018-01-17		281.5500281.5500281.5500281.2500-0.460%72+5.627%
2018-01-16		282.7000283.0000282.6000282.5500+0.337%1,536+5.141%
2018-01-15		282.1000282.1000281.9500281.6000-0.035%1,255+5.495%
2018-01-12		281.7000281.7000281.7000281.7000+0.107%0+5.458%
2018-01-11		281.4000281.4000281.4000281.4000+0.169%0+5.570%
2018-01-10		280.9250280.9250280.9250280.9250-0.124%0+5.749%
2018-01-09		281.2750281.2750281.2750281.2750+0.384%0+5.617%
2018-01-05		280.2000280.2000280.2000280.2000+0.358%0+6.022%
2018-01-04		279.2000279.2000279.2000279.2000+1.564%0+6.402%
2018-01-03		274.6000274.6000274.6000274.9000+1.206%51+8.067%
2018-01-02		271.4000271.4000271.4000271.6250-0.923%266+9.370%
2017-12-28		274.1550274.1550274.1550274.1550-0.318%119+8.360%
2017-12-27		274.3400275.1100273.9700275.0300-0.024%151+8.015%
2017-12-21		275.0950275.0950275.0950275.0950+0.583%64+7.990%
2017-12-20		274.4800274.4800274.4800273.5000-0.392%176+8.620%
2017-12-19		274.4100274.8300274.4100274.5750+0.129%214+8.194%
2017-12-18		274.2100274.2100273.9000274.2200+1.405%44+8.335%
2017-12-15		269.9600269.9600269.9600270.4200+0.502%98+9.857%
2017-12-14		271.2700271.2700271.2700269.0700-0.709%223+10.408%
2017-12-13		271.5000271.5000271.5000270.9900-0.226%20+9.626%
2017-12-12		271.5800271.5800271.5800271.6050+0.028%72+9.378%
2017-12-11		272.1200272.2400271.7300271.5300+0.205%167+9.408%
2017-12-08		271.8200271.8200270.4900270.9750+0.181%138+9.632%
2017-12-05		271.0000271.0000270.3000270.4850+0.767%75+9.830%
2017-12-01		271.5800271.5900267.8700268.4250-1.043%233+10.673%
2017-11-30		271.1800271.1800271.1800271.2550-0.274%38+9.519%
2017-11-29		273.9100273.9100273.9100272.0000-1.424%16+9.219%
2017-11-28		272.9600275.4900272.9600275.9300+1.236%52+7.663%
2017-11-27		273.5700273.5700273.5700272.5600-0.371%82+8.994%
2017-11-24		273.3600274.0000273.3600273.5750+0.282%875+8.590%
2017-11-23		273.5900273.5900273.5900272.8050+0.531%45+8.896%
2017-11-22		272.2700272.2700272.2700271.3650-0.411%82+9.474%
2017-11-21		272.4000272.4000272.4000272.4850+0.204%273+9.024%
2017-11-20		271.3400272.0100271.3400271.9300+0.195%52+9.247%
2017-11-17		271.8000271.8000271.5700271.4000-0.742%224+9.460%
2017-11-16		273.1800273.8900273.1800273.4300+0.494%217+8.648%
2017-11-15		271.9000271.9000271.9000272.0850-0.262%220+9.185%
2017-11-14		273.7500273.7500273.2300272.8000+0.409%175+8.898%
2017-11-13		271.0100271.4100271.0100271.6900-0.094%122+9.343%
2017-11-10		271.5000271.5000271.5000271.9450-1.256%30+9.241%
2017-11-09		275.2200275.2200275.2200275.4050-1.285%36+7.868%
2017-11-07		279.4600279.4600279.4400278.9900-0.759%186+6.482%
2017-11-06		281.3100281.3100281.3100281.1250-0.755%76+5.674%
2017-11-02		283.3900283.3900283.3900283.2650+1.387%90+4.875%
2017-10-31		279.3800279.8500279.3800279.3900+0.276%87+6.330%
2017-10-30		279.0000279.0000279.0000278.6200-0.118%42+6.624%
2017-10-27		279.3000279.3000279.1500278.9500+0.826%1,847+6.498%
2017-10-24		276.0800276.7200276.0800276.6650+0.294%238+7.377%
2017-10-23		276.1000276.1000276.0500275.8550+0.033%169+7.692%
2017-10-20		276.2600276.2600276.2600275.7650-0.156%93+7.728%
2017-10-19		275.6000275.6000275.6000276.1950-0.009%198+7.560%
2017-10-18		276.2800276.2800276.2800276.2200+0.959%36,976+7.550%
2017-10-16		273.7700273.7700273.7700273.5950-0.547%110+8.582%
2017-10-09		274.9300274.9300274.9300275.1000-0.389%88+7.988%
2017-10-06		275.8800275.8800275.8800276.1750+2.053%108+7.568%
2017-09-29		271.0400271.0400271.0400270.6200+1.603%2+9.776%
2017-09-25		266.8300266.8300266.8300266.3500+0.602%24+11.536%
2017-08-29		265.4000265.4000265.4000264.7550-1.124%1,857+12.208%
2017-08-25		266.4400266.4400266.4400267.7650-0.198%16+10.946%
2017-08-16		268.4700269.2700268.4700268.2950+0.288%40+10.727%
2017-07-20		267.0000267.0000267.0000267.5250+0.778%372+11.046%
2017-07-19		265.7500265.7500265.7500265.4600-0.668%58+11.910%
2017-07-13		270.2200270.2200270.2200267.2450-1.424%58+11.162%
2017-06-26		271.0800271.0800271.0800271.1050+0.991%36+9.579%
2017-06-13		268.4450268.4450268.4450268.4450+0.233%0+10.665%
2017-06-12		268.1500268.1500268.1500267.8200-0.640%372+10.923%
2017-06-09		269.5450269.5450269.5450269.5450+1.963%0+10.214%
2017-06-08		264.3550264.3550264.3550264.3550+0.047%0+12.377%
2017-06-07		264.2300264.2300264.2300264.2300-0.645%0+12.430%
2017-06-06		265.9450265.9450265.9450265.9450-0.154%0+11.705%
2017-06-05		266.3550266.3550266.3550266.3550-0.965%0+11.533%
2017-06-02		268.9500268.9500268.9500268.9500+1.128%0+10.457%
2017-06-01		265.9500265.9500265.9500265.9500+0.410%0+11.703%
2017-05-31		264.8650264.8650264.8650264.8650+0.596%0+12.161%
2017-05-30		263.2950263.2950263.2950263.2950-0.724%0+12.830%
2017-05-26		265.2150265.2150265.2150265.2150+1.233%0+12.013%
2017-05-25		261.9850261.9850261.9850261.9850+0.205%0+13.394%
2017-05-24		261.4500261.4500261.4500261.4500+0.021%0+13.626%
2017-05-23		261.3950261.3950261.3950261.3950+0.390%0+13.650%
2017-05-22		260.3800260.3800260.3800260.3800+0.339%0+14.093%
2017-05-19		259.5000259.5000259.5000259.5000+0.826%0+14.480%
2017-05-18		257.3750257.3750257.3750257.3750-0.895%0+15.425%
2017-05-17		259.7000259.7000259.7000259.7000-1.345%0+14.392%
2017-05-16		263.5600263.5600263.5600263.2400+1.030%20+12.853%
2017-05-15		260.5550260.5550260.5550260.5550+0.127%0+14.016%
2017-05-12		260.2250260.2250260.2250260.2250+0.591%0+14.161%
2017-05-11		258.6950258.6950258.6950258.6950-0.021%0+14.836%
2017-05-10		258.7500258.7500258.7500258.7500-0.563%0+14.812%
2017-05-09		260.2150260.2150260.2150260.2150+0.245%0+14.165%
2017-05-08		259.5800259.5800259.5800259.5800-0.977%0+14.444%
2017-05-05		262.1400262.1400262.1400262.1400+0.749%0+13.327%
2017-05-04		260.1900260.1900260.1900260.1900+0.876%0+14.176%
2017-05-03		257.9300257.9300257.9300257.9300-0.332%0+15.177%
2017-05-02		258.7900258.7900258.7900258.7900+1.027%0+14.794%
2017-04-28		256.1600256.1600256.1600256.1600+0.076%0+15.972%
2017-04-27		255.9650255.9650255.9650255.9650-0.652%0+16.061%
2017-04-26		257.6450257.6450257.6450257.6450+0.136%0+15.304%
2017-04-25		257.2950257.2950257.2950257.2950+0.539%0+15.461%
2017-04-24		255.9150255.9150255.9150255.9150+4.421%0+16.083%
2017-04-21		245.0800245.0800245.0800245.0800-0.165%0+21.216%
2017-04-20		245.4850245.4850245.4850245.4850+0.983%0+21.016%
2017-04-19		243.0950243.0950243.0950243.0950-0.051%0+22.205%
2017-04-18		243.2200243.2200243.2200243.2200-1.951%0+22.143%
2017-04-13		248.0600248.0600248.0600248.0600-0.398%0+19.759%
2017-04-12		249.0500249.0500249.0500249.0500+0.026%0+19.283%
2017-04-11		248.9850248.9850248.9850248.9850-0.068%0+19.314%
2017-04-10		249.1550249.1550249.1550249.1550-0.446%0+19.233%
2017-04-07		250.2700250.2700250.2700250.2700+0.563%0+18.702%
2017-04-06		248.8700248.8700248.8700248.8700+0.410%0+19.370%
2017-04-05		247.8550247.8550247.8550247.8550-0.147%0+19.858%
2017-04-04		248.2200248.2200248.2200248.2200+0.423%0+19.682%
2017-04-03		247.1750247.1750247.1750247.1750-0.305%0+20.188%
2017-03-31		247.9300247.9300247.9300247.9300-0.286%0+19.822%
2017-03-30		248.6400248.6400248.6400248.6400+0.246%0+19.480%
2017-03-29		248.0300248.0300248.0300248.0300+0.044%0+19.774%
2017-03-28		247.9200247.9200247.9200247.9200+1.025%0+19.827%
2017-03-27		245.4050245.4050245.4050245.4050-0.818%0+21.055%
2017-03-24		247.4300247.4300247.4300247.4300+0.534%0+20.064%
2017-03-23		246.1150246.1150246.1150246.1150+0.673%0+20.706%
2017-03-22		244.4700244.4700244.4700244.4700-0.488%0+21.518%
2017-03-21		245.6700245.6700245.6700245.6700-1.093%0+20.924%
2017-03-20		248.3850248.3850248.3850248.3850+0.433%0+19.603%
2017-03-17		247.3150247.3150247.3150247.3150+0.217%0+20.120%
2017-03-16		246.7800246.7800246.7800246.7800+0.558%0+20.381%
2017-03-15		245.4100245.4100245.4100245.4100+0.110%0+21.053%
2017-03-14		245.1400245.1400245.1400245.1400+0.004%0+21.186%
2017-03-13		245.1300245.1300245.1300245.1300-0.181%0+21.191%
2017-03-10		245.5750245.5750245.5750245.5750+0.623%0+20.971%
2017-03-09		244.0550244.0550244.0550244.0550-0.151%0+21.725%
2017-03-08		244.4250244.4250244.4250244.4250+0.349%0+21.540%
2017-03-07		240.6100243.5750240.6100243.5750+0.212%26+21.964%
2017-03-06		243.0600243.0600243.0600243.0600+0.047%0+22.223%
2017-03-03		242.9450242.9450242.9450242.9450+0.087%0+22.281%
2017-03-02		242.7350242.7350242.7350242.7350-0.226%0+22.387%
2017-03-01		243.2850243.2850243.2850243.2850+1.808%0+22.110%
2017-02-28		238.9650238.9650238.9650238.9650+1.053%0+24.317%
2017-02-27		236.4750236.4750236.4750236.4750+0.786%0+25.626%
2017-02-24		234.6300234.6300234.6300234.6300-0.380%0+26.614%
2017-02-23		235.5250235.5250235.5250235.5250-0.341%0+26.133%
2017-02-22		236.3300236.3300236.3300236.3300-0.266%0+25.703%
2017-02-21		236.9600236.9600236.9600236.9600+0.053%0+25.369%
2017-02-20		236.8350236.8350236.8350236.8350+0.243%0+25.435%
2017-02-17		236.2600236.2600236.2600236.2600-0.333%0+25.741%
2017-02-16		237.0500237.0500237.0500237.0500-0.187%0+25.322%
2017-02-15		237.4950237.4950237.4950237.4950+0.529%0+25.087%
2017-02-14		236.2450236.2450236.2450236.2450-0.163%0+25.749%
2017-02-13		236.6300236.6300236.6300236.6300+0.779%0+25.544%
2017-02-10		234.8000234.8000234.8000234.8000+0.428%0+26.523%
2017-02-09		233.8000233.8000233.8000233.8000+0.206%0+27.064%
2017-02-08		233.3200233.3200233.3200233.3200-0.071%0+27.325%
2017-02-07		233.4850233.4850233.4850233.4850-0.116%0+27.235%
2017-02-06		233.7550233.7550233.7550233.7550-0.657%0+27.088%
2017-02-03		235.3000235.3000235.3000235.3000+0.343%0+26.254%
2017-02-02		234.4950234.4950234.4950234.4950+1.335%0+26.687%
2017-02-01		231.4050231.4050231.4050231.4050+0.219%0+28.379%
2017-01-31		230.9000230.9000230.9000230.9000+0.200%0+28.660%
2017-01-30		230.4400230.4400230.4400230.4400-0.967%0+28.916%
2017-01-27		232.6900232.6900232.6900232.6900+0.235%0+27.670%
2017-01-26		232.1450232.1450232.1450232.1450-0.608%0+27.970%
2017-01-25		233.5650233.5650233.5650233.5650+0.633%0+27.192%
2017-01-24		232.0950232.0950232.0950232.0950+0.246%0+27.997%
2017-01-23		231.5250231.5250231.5250231.5250-0.805%0+28.312%
2017-01-20		233.4050233.4050233.4050233.4050+0.671%0+27.279%
2017-01-19		231.8500231.8500231.8500231.8500-0.515%0+28.132%
2017-01-18		233.0500233.0500233.0500233.0500+0.163%0+27.473%
2017-01-17		232.6700232.6700232.6700232.6700-1.715%0+27.681%
2017-01-16		236.7300236.7300236.7300236.7300+0.380%0+25.491%
2017-01-13		235.8350235.8350235.8350235.8350+0.415%0+25.967%
2017-01-12		234.8600234.8600234.8600234.8600+0.205%0+26.490%
2017-01-11		234.3800234.3800234.3800234.3800+0.002%0+26.749%
2017-01-10		234.3750234.3750234.3750234.3750+0.469%0+26.752%
2017-01-09		233.2800233.2800233.2800233.2800+1.024%0+27.347%
2017-01-06		230.9150230.9150230.9150230.9150+0.980%0+28.651%
2017-01-05		228.6750228.6750228.6750228.6750+0.028%0+29.911%
2017-01-04		228.6100228.6100228.6100228.6100-0.127%0+29.948%
2017-01-03		228.9000228.9000228.9000228.9000+0.353%0+29.784%
2016-12-29		228.0950228.0950228.0950228.0950+0.339%0+30.242%
2016-12-28		227.3250227.3250227.3250227.3250+0.551%0+30.683%
2016-12-22		226.1400226.1400226.0800226.0800+0.563%60+31.403%
2016-12-21		224.8150224.8150224.8150224.8150+0.478%0+32.142%
2016-12-20		223.7450223.7450223.7450223.7450+0.116%0+32.774%
2016-12-19		223.4850223.4850223.4850223.4850+0.479%0+32.928%
2016-12-16		222.4200222.4200222.4200222.4200-0.128%0+33.565%
2016-12-15		222.7050222.7050222.7050222.7050+0.664%0+33.394%
2016-12-14		221.2350221.2350221.2350221.2350-0.288%0+34.280%
2016-12-13		221.8750221.8750221.8750221.8750+1.361%0+33.893%
2016-12-12		218.8950218.8950218.8950218.8950-0.280%0+35.716%
2016-12-09		219.5100219.5100219.5100219.5100-0.406%0+35.336%
2016-12-08		220.4050220.4050220.4050220.4050+0.114%0+34.786%
2016-12-07		220.1550220.1550220.1550220.1550+1.679%0+34.939%
2016-12-06		216.5200216.5200216.5200216.5200+0.315%0+37.204%
2016-12-05		215.8400215.8400215.8400215.8400+1.117%0+37.637%
2016-12-02		213.4550213.4550213.4550213.4550-0.811%0+39.175%
2016-12-01		215.2000215.2000215.2000215.2000-0.428%0+38.046%
2016-11-30		216.1250216.1250216.1250216.1250+0.148%0+37.455%
2016-11-29		215.8050215.8050215.8050215.8050-0.104%0+37.659%
2016-11-28		216.0300216.0300216.0300216.0300-0.454%0+37.516%
2016-11-25		217.0150217.0150217.0150217.0150+0.430%0+36.891%
2016-11-24		216.0850216.0850216.0850216.0850+0.227%0+37.481%
2016-11-23		215.5950215.5950215.5950215.5950-0.107%0+37.793%
2016-11-22		215.6800215.8250215.6800215.8250+0.370%2,457+37.646%
2016-11-21		215.0300215.0300215.0300215.0300-0.281%0+38.155%
2016-11-18		215.6350215.6350215.6350215.6350+0.135%0+37.768%
2016-11-17		215.3450215.3450215.3450215.3450+0.123%0+37.953%
2016-11-16		215.0800215.0800215.0800215.0800-0.949%0+38.123%
2016-11-15		217.1400217.1400217.1400217.1400+0.742%0+36.813%
2016-11-14		215.5400215.5400215.5400215.5400+0.326%0+37.828%
2016-11-11		214.8400214.8400214.8400214.8400-1.922%0+38.277%
2016-11-10		219.0500219.0500219.0500219.0500+0.032%0+35.620%
2016-11-09		218.9800218.9800218.9800218.9800+0.105%0+35.663%
2016-11-08		218.7500218.7500218.7500218.7500+0.059%0+35.806%
2016-11-07		218.6200218.6200218.6200218.6200+1.859%0+35.886%
2016-11-04		214.6300214.6300214.6300214.6300-0.921%0+38.413%
2016-11-03		216.6250216.6250216.6250216.6250-1.690%0+37.138%
2016-11-02		220.3500220.3500220.3500220.3500-1.013%0+34.820%
2016-11-01		222.6050222.6050222.6050222.6050-0.696%0+33.454%
2016-10-31		224.1650224.1650224.1650224.1650-0.466%0+32.525%
2016-10-28		225.2150225.2150225.2150225.2150+0.612%0+31.907%
2016-10-27		223.8450223.8450223.8450223.8450-0.719%0+32.715%
2016-10-26		225.4650225.4650225.4650225.4650-0.332%0+31.761%
2016-10-25		226.2150226.2150226.2150226.2150-0.352%0+31.324%
2016-10-24		227.0150227.0150227.0150227.0150+0.380%0+30.861%
2016-10-21		226.1550226.1550226.1550226.1550-0.317%0+31.359%
2016-10-20		226.8750226.8750226.8750226.8750-0.075%0+30.942%
2016-10-19		227.0450227.0450227.0450227.0450+0.400%0+30.844%
2016-10-18		226.1400226.1400226.1400226.1400+0.029%0+31.368%
2016-10-17		226.0750226.0750226.0750226.0750-0.416%0+31.406%
2016-10-14		227.0200227.0200227.0200227.0200+1.055%0+30.859%
2016-10-13		224.6500224.6500224.6500224.6500-0.558%0+32.239%
2016-10-12		225.9100225.9100225.9100225.9100-0.493%0+31.501%
2016-10-11		227.0300227.0300227.0300227.0300-0.473%0+30.853%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC